Stock listing

BSE:GERMAN German Green Steel and Power Limited Share Price

Indian listing (BSE) of German Green Steel and Power Limited · home listing NSE:GERMAN

Follow German Green Steel and Power Limited into a list and get an email when it puts out news.

Home listing price · NSE:GERMAN

₹114.92 INR -0.47 (-0.4%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GERMAN · Data provided by Twelve Data

Past month -10.4% · daily closes, Oct 5, 2026 – Nov 5, 2026, adjusted for splits

Day range: ₹110.74 – ₹119.00 INRNov 5, 2026
Volume: 1.79M sharesNov 5, 2026
Traded on an average day: ₹555.4M INRMedian day 1.79M shares · last 3 months, Oct 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GERMAN · Home	₹114.92 INR	-0.47 (-0.4%)	1,793,245	₹117.87	₹119.00	₹110.74	₹115.39	Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 5, 2026 – Nov 5, 2026 · NSE:GERMAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹114.92	-0.47	-0.4%	₹117.87	₹119.00	₹110.74	1,793,245
Wed, Nov 4	₹115.39	+13.31	+13.0%	₹102.49	₹120.00	₹101.50	3,786,773
Tue, Nov 3	₹102.08	+0.73	+0.7%	₹102.49	₹104.96	₹101.41	1,056,961
Mon, Nov 2	₹101.35	+2.46	+2.5%	₹100.00	₹104.80	₹99.39	477,432
Fri, Oct 30	₹98.89	-3.16	-3.1%	₹102.80	₹102.80	₹97.55	1,284,765
Thu, Oct 29	₹102.05	+1.07	+1.1%	₹100.98	₹104.55	₹100.98	755,305
Wed, Oct 28	₹100.98	-2.55	-2.5%	₹103.53	₹105.31	₹100.54	701,937
Tue, Oct 27	₹103.53	+4.86	+4.9%	₹98.35	₹104.73	₹98.35	1,163,708
Mon, Oct 26	₹98.67	-2.22	-2.2%	₹102.69	₹104.80	₹96.50	1,471,127
Fri, Oct 23	₹100.89	-1.99	-1.9%	₹104.40	₹104.78	₹97.00	1,696,324
Thu, Oct 22	₹102.88	-1.91	-1.8%	₹104.60	₹108.40	₹100.66	1,811,353
Wed, Oct 21	₹104.79	-6.71	-6.0%	₹113.00	₹113.00	₹103.55	1,308,812
Mon, Oct 19	₹111.50	-8.20	-6.9%	₹120.90	₹120.90	₹110.40	1,957,746
Fri, Oct 16	₹119.70	-3.46	-2.8%	₹120.35	₹123.90	₹119.25	1,916,124
Thu, Oct 15	₹123.16	+0.13	+0.1%	₹131.30	₹133.33	₹119.22	21,337,044
Wed, Oct 14	₹123.03	+20.50	+20.0%	₹102.00	₹123.03	₹101.61	21,685,232
Tue, Oct 13	₹102.53	-3.97	-3.7%	₹106.50	₹106.61	₹100.40	2,250,965
Mon, Oct 12	₹106.50	-5.96	-5.3%	₹113.70	₹114.00	₹105.26	1,497,803
Fri, Oct 9	₹112.46	-3.16	-2.7%	₹117.65	₹117.65	₹111.82	1,145,116
Thu, Oct 8	₹115.62	-4.49	-3.7%	₹121.80	₹122.50	₹115.00	2,633,145
Wed, Oct 7	₹120.11	+1.99	+1.7%	₹118.20	₹124.49	₹116.43	3,650,098
Tue, Oct 6	₹118.12	-10.21	-8.0%	₹129.62	₹131.00	₹117.40	4,202,220
Mon, Oct 5	₹128.33	—	—	₹142.00	₹142.81	₹125.50	26,790,268

Ticker: BSE:GERMAN
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

German Green Steel and Power Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum

Where German Green Steel and Power Limited is listed

Listing	Exchange	Country	Currency
NSE:GERMAN · Home listing	NSE	India	INR
BSE:GERMAN · This page	BSE	India	INR