Stock listing

BSE:GENUSPRIME Genus Prime Infra Ltd. Share Price

Follow Genus Prime Infra Ltd. into a list and get an email when it puts out news.

Share price · BSE:GENUSPRIME

₹16.25 INR -0.23 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.68 – ₹16.90 INROct 30, 2026
Volume
266,184 sharesOct 30, 2026
52-week range
₹15.68 – ₹59.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.87M INRMedian day 22,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genus Prime Infra Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GENUSPRIME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.25-0.23-1.4%₹16.80₹16.90₹15.68266,184
₹16.48-0.65-3.8%₹17.80₹17.80₹16.28263,174
₹17.13-0.25-1.4%₹17.80₹17.80₹16.5274,754
₹17.38-0.70-3.9%₹18.00₹18.79₹17.18119,214
₹18.08-0.34-1.8%₹18.00₹19.33₹17.6080,047
₹18.42-0.95-4.9%₹19.30₹19.98₹18.4172,732
₹19.37-1.01-5.0%₹20.00₹20.25₹19.3770,164
₹20.38-1.07-5.0%₹20.38₹20.38₹20.3853,007
₹21.45-1.12-5.0%₹22.50₹22.50₹21.45196,659
₹22.57+0.13+0.6%₹23.56₹23.56₹22.10423,535
₹22.44+1.06+5.0%₹22.44₹22.44₹21.38144,900
₹21.38+1.01+5.0%₹19.36₹21.38₹19.36592,812
₹20.37-1.07-5.0%₹20.37₹20.37₹20.3759,787
₹21.44-1.12-5.0%₹21.44₹21.44₹21.4457,536
₹22.56-1.18-5.0%₹22.70₹23.50₹22.56240,398
₹23.74-1.24-5.0%₹24.55₹24.55₹23.74131,509
₹24.98+1.11+4.7%₹22.68₹25.06₹22.681,017,786
₹23.87-1.25-5.0%₹23.87₹23.87₹23.8728,302
₹25.12-1.32-5.0%₹25.12₹25.12₹25.1220,361
₹26.44-1.39-5.0%₹26.44₹26.44₹26.4419,744
₹27.83-1.46-5.0%₹27.83₹27.83₹27.8331,602
₹29.29-1.54-5.0%₹29.29₹29.29₹29.2934,951
₹30.83-1.62-5.0%₹30.83₹30.83₹30.8317,387
₹32.45-1.70-5.0%₹32.45₹32.45₹32.4528,568
₹34.15-1.79-5.0%₹34.15₹34.15₹34.1518,101
₹35.94-1.89-5.0%₹35.94₹35.94₹35.9443,837
₹37.83-1.99-5.0%₹37.83₹37.83₹37.8328,886
₹39.82-2.09-5.0%₹39.82₹39.82₹39.8224,377
₹41.91-2.20-5.0%₹41.91₹41.91₹41.9119,785
₹44.11-2.32-5.0%₹44.11₹44.11₹44.1130,450
₹46.43-2.44-5.0%₹46.43₹46.43₹46.4316,844
₹48.87-2.57-5.0%₹48.87₹48.87₹48.8716,073
₹51.44-2.70-5.0%₹51.44₹51.44₹51.446,096
₹54.14-2.84-5.0%₹58.50₹59.80₹54.1446,204
₹56.98+2.71+5.0%₹56.98₹56.98₹56.986,273
₹54.27+2.58+5.0%₹54.27₹54.27₹54.274,097
₹51.69+2.46+5.0%₹51.69₹51.69₹51.695,900
₹49.23+2.34+5.0%₹49.23₹49.23₹49.237,100
₹46.89+2.23+5.0%₹46.88₹46.89₹46.888,338
₹44.66+2.12+5.0%₹44.66₹44.66₹44.6620,995
₹42.54+2.02+5.0%₹40.63₹42.54₹40.6311,706
₹40.52+0.75+1.9%₹39.85₹40.85₹39.2517,530
₹39.77-0.91-2.2%₹41.09₹42.71₹39.1632,209
₹40.68+1.53+3.9%₹39.80₹41.10₹38.3619,417
₹39.15+1.85+5.0%₹37.30₹39.16₹37.3011,321
₹37.30+1.67+4.7%₹37.41₹37.41₹35.1512,923
₹35.63+1.69+5.0%₹35.63₹35.63₹34.0019,149
₹33.94-0.52-1.5%₹34.50₹35.60₹33.767,884
₹34.46-0.38-1.1%₹36.57₹36.57₹34.0011,722
₹34.84-0.38-1.1%₹35.22₹35.22₹34.157,822
₹35.22+0.49+1.4%₹35.00₹36.00₹34.0011,012
₹34.73-1.36-3.8%₹37.87₹37.89₹34.2928,307
₹36.09+1.67+4.9%₹32.75₹36.14₹32.7018,538
₹34.42-1.81-5.0%₹34.42₹35.62₹34.429,315
₹36.23-1.90-5.0%₹36.50₹36.60₹36.2310,725
₹38.13-2.00-5.0%₹41.98₹42.13₹38.1384,283
₹40.13+1.91+5.0%₹39.98₹40.13₹39.5013,714
₹38.22+1.82+5.0%₹38.18₹38.22₹38.0033,589
₹36.40+3.19+9.6%₹32.56₹36.53₹32.5641,656
₹33.21+0.75+2.3%₹32.66₹35.70₹31.8561,275
₹32.46+2.01+6.6%₹31.29₹32.50₹31.069,331
₹30.45+0.85+2.9%₹31.50₹32.00₹30.0012,485
₹29.60+1.33+4.7%₹28.31₹29.70₹28.316,996
₹28.27+0.12+0.4%₹28.75₹28.75₹28.013,150
Ticker
BSE:GENUSPRIME
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹21.38 (+5.0%) on Oct 14, 2026

Genus Prime Infra Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹27.83 (-5.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹27.83 (-5.0%) on Sep 30, 2026

Genus Prime Infra Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹30.83 (-5.0%) on Sep 28, 2026

Genus Prime Infra Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹51.44 (-5.0%) on Sep 11, 2026

Genus Prime Infra Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹44.66 (+5.0%) on Sep 2, 2026

Genus Prime Infra Ltd. Press Release Aug 30 2026

Aug 30, 2026

Closed ₹40.52 (+1.9%) on Aug 31, 2026

Genus Prime Infra Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹40.52 (+1.9%) on Aug 31, 2026

Genus Prime Infra Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹36.23 (-5.0%) on Aug 12, 2026

Genus Prime Infra Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹30.45 (+2.9%) on Aug 3, 2026

All Genus Prime Infra Ltd. news

Genus Prime Infra Ltd. on 6ix

News releases
27 in the last 12 months · 51 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Genus Prime Infra Ltd.