Stock listing
BSE:GENPHARMA Genpharmasec Limited Share Price
Follow Genpharmasec Limited into a list and get an email when it puts out news.
Share price · BSE:GENPHARMA
₹0.99 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.97 – ₹1.00 INROct 30, 2026
- Volume
- 279,151 sharesOct 30, 2026
- 52-week range
- ₹0.76 – ₹1.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹718,727 INRMedian day 315,141 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GENPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.99 | 0.00 | 0.0% | ₹0.97 | ₹1.00 | ₹0.97 | 279,151 | |
| ₹0.99 | +0.02 | +2.1% | ₹0.97 | ₹0.99 | ₹0.97 | 157,965 | |
| ₹0.97 | -0.02 | -2.0% | ₹1.00 | ₹1.00 | ₹0.97 | 228,380 | |
| ₹0.99 | 0.00 | 0.0% | ₹1.01 | ₹1.01 | ₹0.98 | 138,066 | |
| ₹0.99 | 0.00 | 0.0% | ₹1.00 | ₹1.02 | ₹0.98 | 185,005 | |
| ₹0.99 | -0.03 | -2.9% | ₹0.99 | ₹1.02 | ₹0.96 | 422,891 | |
| ₹1.02 | +0.03 | +3.0% | ₹0.96 | ₹1.02 | ₹0.94 | 525,755 | |
| ₹0.99 | -0.02 | -2.0% | ₹1.01 | ₹1.03 | ₹0.96 | 695,510 | |
| ₹1.01 | -0.06 | -5.6% | ₹1.06 | ₹1.09 | ₹1.01 | 1,097,244 | |
| ₹1.07 | +0.07 | +7.0% | ₹1.00 | ₹1.14 | ₹0.99 | 687,960 | |
| ₹1.00 | -0.02 | -2.0% | ₹1.01 | ₹1.01 | ₹0.99 | 240,640 | |
| ₹1.02 | +0.02 | +2.0% | ₹1.02 | ₹1.02 | ₹0.99 | 181,459 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.00 | ₹1.02 | ₹0.99 | 568,110 | |
| ₹1.00 | 0.00 | 0.0% | ₹0.98 | ₹1.04 | ₹0.98 | 407,123 | |
| ₹1.00 | -0.05 | -4.8% | ₹1.07 | ₹1.08 | ₹0.95 | 877,079 | |
| ₹1.05 | -0.04 | -3.7% | ₹1.11 | ₹1.11 | ₹0.91 | 410,434 | |
| ₹1.09 | -0.01 | -0.9% | ₹1.09 | ₹1.11 | ₹1.08 | 72,313 | |
| ₹1.10 | 0.00 | 0.0% | ₹1.10 | ₹1.13 | ₹1.08 | 167,031 | |
| ₹1.10 | +0.03 | +2.8% | ₹1.10 | ₹1.10 | ₹1.07 | 91,734 | |
| ₹1.07 | -0.05 | -4.5% | ₹1.12 | ₹1.14 | ₹1.05 | 299,160 | |
| ₹1.12 | 0.00 | 0.0% | ₹1.11 | ₹1.15 | ₹1.11 | 158,401 | |
| ₹1.12 | -0.01 | -0.9% | ₹1.16 | ₹1.16 | ₹1.10 | 221,930 | |
| ₹1.13 | -0.02 | -1.7% | ₹1.17 | ₹1.17 | ₹1.12 | 133,896 | |
| ₹1.15 | +0.03 | +2.7% | ₹1.10 | ₹1.16 | ₹1.10 | 326,801 | |
| ₹1.12 | -0.02 | -1.8% | ₹1.13 | ₹1.16 | ₹1.10 | 181,618 | |
| ₹1.14 | +0.01 | +0.9% | ₹1.16 | ₹1.16 | ₹1.11 | 178,823 | |
| ₹1.13 | -0.01 | -0.9% | ₹1.16 | ₹1.16 | ₹1.09 | 482,427 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.16 | ₹1.13 | 88,527 | |
| ₹1.14 | +0.02 | +1.8% | ₹1.13 | ₹1.14 | ₹1.11 | 126,755 | |
| ₹1.12 | -0.02 | -1.8% | ₹1.15 | ₹1.15 | ₹1.10 | 122,349 | |
| ₹1.14 | +0.01 | +0.9% | ₹1.15 | ₹1.15 | ₹1.12 | 116,656 | |
| ₹1.13 | -0.04 | -3.4% | ₹1.17 | ₹1.21 | ₹1.13 | 270,928 | |
| ₹1.17 | +0.01 | +0.9% | ₹1.16 | ₹1.22 | ₹1.12 | 514,801 | |
| ₹1.16 | +0.04 | +3.6% | ₹1.13 | ₹1.18 | ₹1.12 | 432,751 | |
| ₹1.12 | -0.03 | -2.6% | ₹1.17 | ₹1.18 | ₹1.10 | 431,683 | |
| ₹1.15 | +0.02 | +1.8% | ₹1.16 | ₹1.19 | ₹1.12 | 499,448 | |
| ₹1.13 | -0.12 | -9.6% | ₹1.23 | ₹1.25 | ₹1.11 | 1,290,049 | |
| ₹1.25 | +0.01 | +0.8% | ₹1.26 | ₹1.33 | ₹1.23 | 1,191,433 | |
| ₹1.24 | 0.00 | 0.0% | ₹1.28 | ₹1.33 | ₹1.22 | 1,445,916 | |
| ₹1.24 | +0.06 | +5.1% | ₹1.19 | ₹1.36 | ₹1.15 | 3,448,139 | |
| ₹1.18 | +0.05 | +4.4% | ₹1.17 | ₹1.20 | ₹1.12 | 4,171,929 | |
| ₹1.13 | +0.10 | +9.7% | ₹1.04 | ₹1.16 | ₹1.02 | 5,730,632 | |
| ₹1.03 | +0.03 | +3.0% | ₹1.02 | ₹1.08 | ₹1.00 | 5,796,209 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.02 | ₹1.02 | ₹0.99 | 120,931 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.02 | ₹1.02 | ₹0.99 | 289,345 | |
| ₹1.00 | -0.03 | -2.9% | ₹1.03 | ₹1.03 | ₹0.90 | 859,950 | |
| ₹1.03 | +0.02 | +2.0% | ₹1.00 | ₹1.03 | ₹0.99 | 452,068 | |
| ₹1.01 | -0.01 | -1.0% | ₹1.00 | ₹1.03 | ₹1.00 | 203,789 | |
| ₹1.02 | 0.00 | 0.0% | ₹1.02 | ₹1.02 | ₹1.00 | 103,079 | |
| ₹1.02 | 0.00 | 0.0% | ₹1.02 | ₹1.02 | ₹1.00 | 106,426 | |
| ₹1.02 | +0.03 | +3.0% | ₹1.02 | ₹1.02 | ₹0.97 | 332,359 | |
| ₹0.99 | -0.03 | -2.9% | ₹1.02 | ₹1.04 | ₹0.98 | 368,156 | |
| ₹1.02 | 0.00 | 0.0% | ₹1.03 | ₹1.04 | ₹1.01 | 220,955 | |
| ₹1.02 | 0.00 | 0.0% | ₹1.04 | ₹1.04 | ₹1.01 | 180,519 | |
| ₹1.02 | -0.02 | -1.9% | ₹1.03 | ₹1.05 | ₹1.00 | 419,576 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.05 | ₹1.06 | ₹1.02 | 462,674 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.05 | ₹1.07 | ₹1.02 | 331,986 | |
| ₹1.06 | +0.01 | +1.0% | ₹1.06 | ₹1.07 | ₹1.05 | 434,106 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.07 | ₹1.07 | ₹1.04 | 260,033 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.08 | ₹1.08 | ₹1.03 | 340,587 | |
| ₹1.05 | +0.02 | +1.9% | ₹1.04 | ₹1.06 | ₹1.02 | 455,125 | |
| ₹1.03 | -0.01 | -1.0% | ₹1.02 | ₹1.04 | ₹1.01 | 265,794 | |
| ₹1.04 | 0.00 | 0.0% | ₹1.05 | ₹1.05 | ₹0.99 | 303,481 | |
| ₹1.04 | +0.01 | +1.0% | ₹1.04 | ₹1.05 | ₹1.02 | 179,169 |
- Ticker
- BSE:GENPHARMA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Tuesday, 03Rd November, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Tuesday, 03Rd November, 2026
Oct 29, 2026
Closed ₹0.99 (+2.1%) on Oct 29, 2026
Intimation Regarding Change Of Name Of Subsidiary Of The Company
Oct 14, 2026
Closed ₹1.02 (+2.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹1.10 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹1.12 (0.0%) on Sep 30, 2026
Genpharmasec Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.12 (0.0%) on Sep 30, 2026
Genpharmasec Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1.12 (-0.9%) on Sep 29, 2026
Genpharmasec Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.13 (-1.7%) on Sep 28, 2026
Genpharmasec Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1.15 (+1.8%) on Sep 8, 2026
Genpharmasec Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1.13 (-9.6%) on Sep 7, 2026
Genpharmasec Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1.13 (+9.7%) on Aug 31, 2026
Genpharmasec Limited on 6ix
- News releases
- 29 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Genpharmasec Limited.