Stock listing
BSE:GENNEX Gennex Laboratories Limited Share Price
Follow Gennex Laboratories Limited into a list and get an email when it puts out news.
Share price · BSE:GENNEX
₹8.02 INR -0.94 (-10.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.70 – ₹9.12 INROct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- 52-week range
- ₹7.05 – ₹16.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.14M INRMedian day 327,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GENNEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.02 | -0.94 | -10.5% | ₹8.91 | ₹9.12 | ₹7.70 | 1,321,688 | |
| ₹8.96 | -0.14 | -1.5% | ₹9.20 | ₹9.20 | ₹8.91 | 188,622 | |
| ₹9.10 | +0.22 | +2.5% | ₹8.80 | ₹9.21 | ₹8.80 | 286,354 | |
| ₹8.88 | +0.29 | +3.4% | ₹8.65 | ₹9.15 | ₹8.50 | 239,015 | |
| ₹8.59 | -0.11 | -1.3% | ₹8.74 | ₹8.87 | ₹8.53 | 221,331 | |
| ₹8.70 | -0.15 | -1.7% | ₹8.95 | ₹8.99 | ₹8.50 | 230,459 | |
| ₹8.85 | -0.05 | -0.6% | ₹8.99 | ₹8.99 | ₹8.76 | 140,496 | |
| ₹8.90 | -0.07 | -0.8% | ₹9.10 | ₹9.20 | ₹8.60 | 362,954 | |
| ₹8.97 | -0.05 | -0.6% | ₹9.20 | ₹9.20 | ₹8.80 | 335,227 | |
| ₹9.02 | -0.26 | -2.8% | ₹9.30 | ₹9.47 | ₹8.90 | 842,214 | |
| ₹9.28 | -0.15 | -1.6% | ₹9.21 | ₹9.43 | ₹9.21 | 237,232 | |
| ₹9.43 | +0.22 | +2.4% | ₹9.25 | ₹9.55 | ₹9.25 | 250,105 | |
| ₹9.21 | -0.37 | -3.9% | ₹9.59 | ₹9.83 | ₹8.27 | 829,282 | |
| ₹9.58 | -0.03 | -0.3% | ₹9.65 | ₹9.89 | ₹9.51 | 160,131 | |
| ₹9.61 | -0.16 | -1.6% | ₹9.72 | ₹9.99 | ₹9.51 | 283,302 | |
| ₹9.77 | -0.20 | -2.0% | ₹9.97 | ₹10.11 | ₹9.63 | 104,766 | |
| ₹9.97 | +0.06 | +0.6% | ₹9.92 | ₹10.20 | ₹9.85 | 188,487 | |
| ₹9.91 | +0.01 | +0.1% | ₹9.80 | ₹10.17 | ₹9.80 | 217,040 | |
| ₹9.90 | +0.10 | +1.0% | ₹9.95 | ₹10.25 | ₹9.76 | 176,555 | |
| ₹9.80 | -0.15 | -1.5% | ₹10.06 | ₹10.07 | ₹9.70 | 250,950 | |
| ₹9.95 | -0.13 | -1.3% | ₹10.18 | ₹10.28 | ₹9.91 | 623,385 | |
| ₹10.08 | +0.10 | +1.0% | ₹10.05 | ₹10.25 | ₹9.85 | 276,240 | |
| ₹9.98 | -0.12 | -1.2% | ₹10.16 | ₹10.90 | ₹9.80 | 710,688 | |
| ₹10.10 | -0.05 | -0.5% | ₹10.35 | ₹10.39 | ₹10.02 | 195,686 | |
| ₹10.15 | -0.17 | -1.6% | ₹10.43 | ₹10.43 | ₹10.05 | 166,542 | |
| ₹10.32 | +0.11 | +1.1% | ₹10.17 | ₹10.42 | ₹10.11 | 151,130 | |
| ₹10.21 | -0.07 | -0.7% | ₹10.25 | ₹10.45 | ₹10.14 | 112,122 | |
| ₹10.28 | +0.01 | +0.1% | ₹10.21 | ₹10.65 | ₹10.01 | 315,294 | |
| ₹10.27 | -0.16 | -1.5% | ₹10.46 | ₹10.50 | ₹10.00 | 312,154 | |
| ₹10.43 | -0.20 | -1.9% | ₹10.52 | ₹10.87 | ₹10.36 | 129,892 | |
| ₹10.63 | +0.56 | +5.6% | ₹10.39 | ₹10.90 | ₹10.01 | 370,974 | |
| ₹10.07 | -0.97 | -8.8% | ₹11.10 | ₹11.25 | ₹10.00 | 713,455 | |
| ₹11.04 | -0.17 | -1.5% | ₹11.21 | ₹11.44 | ₹10.68 | 178,565 | |
| ₹11.21 | -0.22 | -1.9% | ₹11.43 | ₹11.75 | ₹11.12 | 149,417 | |
| ₹11.43 | -0.04 | -0.3% | ₹11.70 | ₹11.87 | ₹11.35 | 334,259 | |
| ₹11.47 | -0.35 | -3.0% | ₹11.75 | ₹11.99 | ₹11.35 | 349,507 | |
| ₹11.82 | -0.30 | -2.5% | ₹11.81 | ₹12.08 | ₹11.78 | 438,446 | |
| ₹12.12 | +0.32 | +2.7% | ₹11.75 | ₹12.38 | ₹11.75 | 320,497 | |
| ₹11.80 | -0.24 | -2.0% | ₹12.19 | ₹12.19 | ₹11.76 | 283,127 | |
| ₹12.04 | -0.06 | -0.5% | ₹12.25 | ₹12.35 | ₹11.70 | 535,384 | |
| ₹12.10 | -0.52 | -4.1% | ₹12.88 | ₹12.93 | ₹11.72 | 658,584 | |
| ₹12.62 | -0.29 | -2.2% | ₹12.94 | ₹12.99 | ₹12.25 | 491,430 | |
| ₹12.91 | -0.05 | -0.4% | ₹12.98 | ₹13.25 | ₹12.51 | 1,244,102 | |
| ₹12.96 | +0.84 | +6.9% | ₹12.12 | ₹13.17 | ₹12.12 | 2,176,332 | |
| ₹12.12 | -0.03 | -0.2% | ₹12.16 | ₹12.22 | ₹12.02 | 265,127 | |
| ₹12.15 | +0.11 | +0.9% | ₹12.00 | ₹12.98 | ₹12.00 | 687,585 | |
| ₹12.04 | -0.62 | -4.9% | ₹12.74 | ₹12.80 | ₹11.67 | 890,384 | |
| ₹12.66 | +0.96 | +8.2% | ₹11.77 | ₹12.89 | ₹11.32 | 4,069,199 | |
| ₹11.70 | -0.07 | -0.6% | ₹11.70 | ₹12.10 | ₹11.55 | 574,883 | |
| ₹11.77 | -0.23 | -1.9% | ₹12.08 | ₹12.40 | ₹11.55 | 807,728 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.16 | ₹12.40 | ₹11.52 | 2,012,969 | |
| ₹12.00 | +1.18 | +10.9% | ₹11.47 | ₹12.40 | ₹10.76 | 5,202,735 | |
| ₹10.82 | +1.27 | +13.3% | ₹9.55 | ₹11.00 | ₹9.55 | 4,595,179 | |
| ₹9.55 | +0.55 | +6.1% | ₹9.06 | ₹9.99 | ₹9.00 | 856,875 | |
| ₹9.00 | +0.11 | +1.2% | ₹9.00 | ₹9.10 | ₹8.95 | 287,569 | |
| ₹8.89 | 0.00 | 0.0% | ₹8.87 | ₹8.94 | ₹8.80 | 138,186 | |
| ₹8.89 | -0.06 | -0.7% | ₹8.90 | ₹9.04 | ₹8.75 | 353,030 | |
| ₹8.95 | -0.08 | -0.9% | ₹9.05 | ₹9.15 | ₹8.90 | 279,919 | |
| ₹9.03 | +0.13 | +1.5% | ₹9.05 | ₹9.10 | ₹8.76 | 493,475 | |
| ₹8.90 | -0.07 | -0.8% | ₹9.04 | ₹9.45 | ₹8.80 | 373,604 | |
| ₹8.97 | -0.08 | -0.9% | ₹9.05 | ₹9.06 | ₹8.80 | 573,668 | |
| ₹9.05 | +0.19 | +2.1% | ₹8.94 | ₹9.09 | ₹8.90 | 409,297 | |
| ₹8.86 | +0.08 | +0.9% | ₹8.86 | ₹8.92 | ₹8.25 | 341,834 | |
| ₹8.78 | -0.09 | -1.0% | ₹8.82 | ₹8.97 | ₹8.75 | 194,739 |
- Ticker
- BSE:GENNEX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹9.80 (-1.5%) on Oct 1, 2026
Gennex Laboratories Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹9.80 (-1.5%) on Oct 1, 2026
Gennex Laboratories Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.80 (-1.5%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹9.80 (-1.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹9.80 (-1.5%) on Oct 1, 2026
Gennex Laboratories Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹11.43 (-0.3%) on Sep 9, 2026
Gennex Laboratories Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹11.47 (-3.0%) on Sep 8, 2026
Gennex Laboratories Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹12.91 (-0.4%) on Aug 28, 2026
Gennex Laboratories Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹12.00 (+10.9%) on Aug 17, 2026
Gennex Laboratories Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹12.00 (+10.9%) on Aug 17, 2026
Gennex Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 33 in the last 12 months · 67 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gennex Laboratories Limited.