Stock listing

BSE:GEMSPIN Gem Spinners India Limited Share Price

Follow Gem Spinners India Limited into a list and get an email when it puts out news.

Share price · BSE:GEMSPIN

₹3.63 INR -0.19 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -34.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.63 – ₹3.63 INROct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: ₹3.63 – ₹6.76 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹573 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GEMSPIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.63	-0.19	-5.0%	₹3.63	₹3.63	₹3.63	100
Thu, Oct 29	₹3.82	0.00	0.0%	₹3.82	₹3.82	₹3.82	0
Wed, Oct 28	₹3.82	-0.20	-5.0%	₹3.82	₹3.82	₹3.82	100
Tue, Oct 27	₹4.02	-0.13	-3.1%	₹4.02	₹4.02	₹4.02	100
Mon, Oct 26	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Fri, Oct 23	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Thu, Oct 22	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Wed, Oct 21	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Mon, Oct 19	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Fri, Oct 16	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Thu, Oct 15	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Wed, Oct 14	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Tue, Oct 13	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Mon, Oct 12	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Fri, Oct 9	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Thu, Oct 8	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Wed, Oct 7	₹4.15	0.00	0.0%	₹4.15	₹4.15	₹4.15	0
Tue, Oct 6	₹4.15	-0.15	-3.5%	₹4.15	₹4.15	₹4.15	500
Mon, Oct 5	₹4.30	0.00	0.0%	₹4.30	₹4.30	₹4.30	0
Thu, Oct 1	₹4.30	0.00	0.0%	₹4.30	₹4.30	₹4.30	0
Wed, Sep 30	₹4.30	0.00	0.0%	₹4.30	₹4.30	₹4.30	0
Tue, Sep 29	₹4.30	-0.02	-0.5%	₹4.30	₹4.30	₹4.30	300
Mon, Sep 28	₹4.32	0.00	0.0%	₹4.32	₹4.32	₹4.32	0
Fri, Sep 25	₹4.32	0.00	0.0%	₹4.32	₹4.32	₹4.32	200
Thu, Sep 24	₹4.32	-0.22	-4.8%	₹4.76	₹4.76	₹4.32	800
Wed, Sep 23	₹4.54	-0.23	-4.8%	₹4.54	₹4.54	₹4.54	100
Tue, Sep 22	₹4.77	+0.22	+4.8%	₹4.33	₹4.77	₹4.33	300
Mon, Sep 21	₹4.55	-0.23	-4.8%	₹4.55	₹4.55	₹4.55	1,000
Fri, Sep 18	₹4.78	+0.22	+4.8%	₹4.78	₹4.78	₹4.78	400
Thu, Sep 17	₹4.56	0.00	0.0%	₹4.56	₹4.56	₹4.56	0
Wed, Sep 16	₹4.56	-0.24	-5.0%	₹4.56	₹4.56	₹4.56	3,000
Tue, Sep 15	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Mon, Sep 14	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Fri, Sep 11	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Thu, Sep 10	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Wed, Sep 9	₹4.80	+0.05	+1.1%	₹4.80	₹4.80	₹4.80	200
Tue, Sep 8	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Fri, Sep 4	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Thu, Sep 3	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Sep 2	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Tue, Sep 1	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Aug 31	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Fri, Aug 28	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Thu, Aug 27	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Aug 26	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Tue, Aug 25	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Aug 24	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Fri, Aug 21	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Thu, Aug 20	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Aug 19	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Tue, Aug 18	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Aug 17	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Fri, Aug 14	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Thu, Aug 13	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Aug 12	₹4.75	-0.25	-5.0%	₹5.00	₹5.00	₹4.75	500
Tue, Aug 11	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 10	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	400
Fri, Aug 7	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Thu, Aug 6	₹5.00	-0.11	-2.2%	₹5.00	₹5.00	₹5.00	100
Wed, Aug 5	₹5.11	0.00	0.0%	₹5.11	₹5.11	₹5.11	0
Tue, Aug 4	₹5.11	0.00	0.0%	₹5.11	₹5.11	₹5.11	0
Mon, Aug 3	₹5.11	0.00	0.0%	₹5.11	₹5.11	₹5.11	0
Fri, Jul 31	₹5.11	0.00	0.0%	₹5.11	₹5.11	₹5.11	0
Thu, Jul 30	₹5.11	0.00	0.0%	₹5.11	₹5.11	₹5.11	0

Ticker: BSE:GEMSPIN
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹4.15 (0.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹4.15 (-3.5%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹4.30 (0.0%) on Oct 1, 2026

Gem Spinners India Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹4.30 (0.0%) on Oct 1, 2026

Gem Spinners India Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.30 (0.0%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹4.30 (0.0%) on Sep 30, 2026

Gem Spinners India Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹4.75 (0.0%) on Sep 8, 2026

Annual General Meeting To Be Held On 30Th September 2026

Sep 7, 2026

Closed ₹4.75 (0.0%) on Sep 8, 2026

Reg. 34 (1) Annual Report.

Sep 7, 2026

Closed ₹4.75 (0.0%) on Sep 8, 2026

Gem Spinners India Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹4.75 (0.0%) on Aug 31, 2026

All Gem Spinners India Limited news

Gem Spinners India Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 44 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2024