Stock listing
BSE:GEL Gautam Exim Ltd. Share Price
Follow Gautam Exim Ltd. into a list and get an email when it puts out news.
Share price · BSE:GEL
₹17.00 INR +0.07 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹16.94 – ₹17.00 INROct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- 52-week range
- ₹16.25 – ₹46.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹339,963 INRMedian day 3,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.00 | +0.07 | +0.4% | ₹16.94 | ₹17.00 | ₹16.94 | 9,000 | |
| ₹16.93 | -0.16 | -0.9% | ₹16.26 | ₹17.45 | ₹16.25 | 21,000 | |
| ₹17.09 | -1.88 | -9.9% | ₹17.40 | ₹18.89 | ₹17.08 | 57,000 | |
| ₹18.97 | -0.59 | -3.0% | ₹18.20 | ₹18.97 | ₹17.62 | 51,000 | |
| ₹19.56 | -2.17 | -10.0% | ₹20.40 | ₹20.40 | ₹19.56 | 39,000 | |
| ₹21.73 | -2.41 | -10.0% | ₹25.79 | ₹25.79 | ₹21.73 | 120,000 | |
| ₹24.14 | +2.19 | +10.0% | ₹20.99 | ₹24.14 | ₹20.90 | 270,000 | |
| ₹21.95 | +1.95 | +9.7% | ₹19.00 | ₹21.95 | ₹19.00 | 6,000 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 3,000 | |
| ₹20.00 | -1.95 | -8.9% | ₹20.00 | ₹20.00 | ₹20.00 | 3,000 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | -0.85 | -3.7% | ₹20.60 | ₹21.95 | ₹20.60 | 6,000 | |
| ₹22.80 | +1.23 | +5.7% | ₹19.75 | ₹22.80 | ₹19.42 | 21,000 | |
| ₹21.57 | 0.00 | 0.0% | ₹21.57 | ₹21.57 | ₹21.57 | 3,000 | |
| ₹21.57 | 0.00 | 0.0% | ₹21.57 | ₹21.57 | ₹21.57 | 0 | |
| ₹21.57 | 0.00 | 0.0% | ₹21.57 | ₹21.57 | ₹21.57 | 3,000 | |
| ₹21.57 | -1.13 | -5.0% | ₹21.57 | ₹21.57 | ₹21.57 | 3,000 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | 0.00 | 0.0% | ₹22.70 | ₹22.70 | ₹22.70 | 0 | |
| ₹22.70 | +0.03 | +0.1% | ₹22.70 | ₹22.70 | ₹22.70 | 3,000 | |
| ₹22.67 | 0.00 | 0.0% | ₹22.67 | ₹22.67 | ₹22.67 | 0 | |
| ₹22.67 | 0.00 | 0.0% | ₹22.67 | ₹22.67 | ₹22.67 | 0 | |
| ₹22.67 | -1.18 | -4.9% | ₹23.85 | ₹23.85 | ₹22.67 | 9,000 | |
| ₹23.85 | 0.00 | 0.0% | ₹23.85 | ₹23.85 | ₹23.85 | 0 | |
| ₹23.85 | 0.00 | 0.0% | ₹23.85 | ₹23.85 | ₹23.85 | 0 | |
| ₹23.85 | 0.00 | 0.0% | ₹23.85 | ₹23.85 | ₹23.85 | 0 | |
| ₹23.85 | -1.25 | -5.0% | ₹23.85 | ₹23.85 | ₹23.85 | 6,000 | |
| ₹25.10 | 0.00 | 0.0% | ₹25.10 | ₹25.10 | ₹25.10 | 0 | |
| ₹25.10 | 0.00 | 0.0% | ₹25.10 | ₹25.10 | ₹25.10 | 0 | |
| ₹25.10 | +0.60 | +2.4% | ₹25.00 | ₹25.10 | ₹24.50 | 9,000 | |
| ₹24.50 | -0.01 | 0.0% | ₹24.51 | ₹24.51 | ₹23.30 | 15,000 | |
| ₹24.51 | -1.28 | -5.0% | ₹24.51 | ₹24.51 | ₹24.51 | 6,000 | |
| ₹25.79 | 0.00 | 0.0% | ₹25.79 | ₹25.79 | ₹25.79 | 0 | |
| ₹25.79 | 0.00 | 0.0% | ₹25.79 | ₹25.79 | ₹25.79 | 0 | |
| ₹25.79 | 0.00 | 0.0% | ₹25.79 | ₹25.79 | ₹25.79 | 0 | |
| ₹25.79 | 0.00 | 0.0% | ₹25.79 | ₹25.79 | ₹25.79 | 0 | |
| ₹25.79 | +0.79 | +3.2% | ₹25.53 | ₹25.85 | ₹23.75 | 12,000 | |
| ₹25.00 | -1.10 | -4.2% | ₹24.80 | ₹26.40 | ₹24.80 | 12,000 | |
| ₹26.10 | 0.00 | 0.0% | ₹26.10 | ₹26.10 | ₹26.10 | 0 | |
| ₹26.10 | +0.16 | +0.6% | ₹25.94 | ₹26.10 | ₹24.65 | 21,000 | |
| ₹25.94 | -1.36 | -5.0% | ₹26.00 | ₹27.90 | ₹25.94 | 36,000 | |
| ₹27.30 | -1.40 | -4.9% | ₹28.90 | ₹28.90 | ₹27.30 | 9,000 | |
| ₹28.70 | +0.65 | +2.3% | ₹26.70 | ₹29.10 | ₹26.65 | 18,000 | |
| ₹28.05 | +0.10 | +0.4% | ₹26.60 | ₹28.05 | ₹26.56 | 9,000 | |
| ₹27.95 | 0.00 | 0.0% | ₹27.95 | ₹27.95 | ₹27.95 | 0 | |
| ₹27.95 | 0.00 | 0.0% | ₹27.95 | ₹27.95 | ₹27.95 | 0 | |
| ₹27.95 | +1.18 | +4.4% | ₹27.95 | ₹27.95 | ₹27.95 | 9,000 | |
| ₹26.77 | +1.27 | +5.0% | ₹24.26 | ₹26.77 | ₹24.26 | 18,000 | |
| ₹25.50 | -1.00 | -3.8% | ₹25.18 | ₹25.50 | ₹25.18 | 9,000 | |
| ₹26.50 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹26.50 | 0 | |
| ₹26.50 | -0.85 | -3.1% | ₹26.50 | ₹26.50 | ₹26.50 | 3,000 | |
| ₹27.35 | 0.00 | 0.0% | ₹26.00 | ₹27.35 | ₹26.00 | 15,000 | |
| ₹27.35 | -1.20 | -4.2% | ₹27.15 | ₹27.50 | ₹27.13 | 30,000 | |
| ₹28.55 | -1.50 | -5.0% | ₹28.60 | ₹28.60 | ₹28.55 | 9,000 | |
| ₹30.05 | -0.40 | -1.3% | ₹28.93 | ₹30.05 | ₹28.93 | 15,000 | |
| ₹30.45 | -1.60 | -5.0% | ₹32.00 | ₹32.00 | ₹30.45 | 21,000 | |
| ₹32.05 | 0.00 | 0.0% | ₹32.05 | ₹32.05 | ₹32.05 | 0 | |
| ₹32.05 | -0.05 | -0.2% | ₹30.50 | ₹32.05 | ₹30.50 | 15,000 |
- Ticker
- BSE:GEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Gautam Exim Ltd. Press Release Sep 30 2026
Latest news
Gautam Exim Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.70 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹22.70 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹22.70 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 30, 2026
Closed ₹22.70 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.70 (0.0%) on Sep 30, 2026
Gautam Exim Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹25.79 (0.0%) on Sep 3, 2026
Gautam Exim Ltd. Press Release Aug 30 2026
Aug 30, 2026
Closed ₹25.79 (0.0%) on Aug 31, 2026
Gautam Exim Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹26.77 (+5.0%) on Aug 13, 2026
Gautam Exim Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹27.35 (0.0%) on Aug 7, 2026
Gautam Exim Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹33.89 (+1.7%) on Jul 14, 2026
Gautam Exim Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 24 in the last 12 months · 48 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gautam Exim Ltd.