Stock listing

BSE:GEETANJ Geetanjali Credit & Capital Ltd. Share Price

Follow Geetanjali Credit & Capital Ltd. into a list and get an email when it puts out news.

Share price · BSE:GEETANJ

₹22.41 INR +0.43 (+2.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +445.3% · daily closes, Nov 17, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹21.55 – ₹22.41 INRNov 5, 2026
Volume: 189,263 sharesNov 5, 2026
Traded on an average day: ₹169,872 INRMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:GEETANJ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹22.41	+0.43	+2.0%	₹21.55	₹22.41	₹21.55	189,263
Wed, Nov 4	₹21.98	+0.43	+2.0%	₹21.98	₹21.98	₹21.88	5,980
Tue, Nov 3	₹21.55	+0.42	+2.0%	₹21.55	₹21.55	₹21.55	2,741
Mon, Nov 2	₹21.13	+0.41	+2.0%	₹21.13	₹21.13	₹21.12	1,333
Fri, Oct 30	₹20.72	+0.40	+2.0%	₹19.92	₹20.72	₹19.92	201,500
Thu, Oct 29	₹20.32	+0.39	+2.0%	₹20.32	₹20.32	₹20.32	19,352
Wed, Oct 28	₹19.93	+0.39	+2.0%	₹19.93	₹19.93	₹19.93	14,736
Tue, Oct 27	₹19.54	+0.38	+2.0%	₹19.54	₹19.54	₹19.52	11,855
Mon, Oct 26	₹19.16	+0.37	+2.0%	₹19.16	₹19.16	₹19.16	2,381
Fri, Oct 23	₹18.79	+0.36	+2.0%	₹18.79	₹18.79	₹18.79	19,101
Thu, Oct 22	₹18.43	+0.87	+5.0%	₹18.43	₹18.43	₹18.43	966
Wed, Oct 21	₹17.56	+0.83	+5.0%	₹17.56	₹17.56	₹17.56	3,325
Mon, Oct 19	₹16.73	+0.79	+5.0%	₹16.30	₹16.73	₹16.30	4,862
Fri, Oct 16	₹15.94	+0.75	+4.9%	₹15.94	₹15.94	₹15.94	12,382
Thu, Oct 15	₹15.19	+0.72	+5.0%	₹15.19	₹15.19	₹15.19	2,786
Wed, Oct 14	₹14.47	+0.68	+4.9%	₹14.47	₹14.47	₹14.47	2,094
Tue, Oct 13	₹13.79	+0.65	+4.9%	₹13.79	₹13.79	₹13.79	5,262
Mon, Oct 12	₹13.14	+0.62	+5.0%	₹13.14	₹13.14	₹13.14	11,771
Fri, Oct 9	₹12.52	+0.59	+4.9%	₹12.52	₹12.52	₹12.52	738
Thu, Oct 8	₹11.93	+0.56	+4.9%	₹11.93	₹11.93	₹11.93	2,974
Wed, Oct 7	₹11.37	+0.54	+5.0%	₹11.37	₹11.37	₹11.37	301
Tue, Oct 6	₹10.83	+0.51	+4.9%	₹10.83	₹10.83	₹10.83	2,048
Mon, Oct 5	₹10.32	+0.49	+5.0%	₹10.32	₹10.32	₹10.32	3,143
Thu, Oct 1	₹9.83	+0.46	+4.9%	₹9.83	₹9.83	₹9.83	289
Wed, Sep 30	₹9.37	0.00	0.0%	₹9.37	₹9.37	₹9.37	0
Tue, Sep 29	₹9.37	0.00	0.0%	₹9.37	₹9.37	₹9.37	0
Mon, Sep 28	₹9.37	+0.44	+4.9%	₹9.37	₹9.37	₹9.37	1,511
Fri, Sep 25	₹8.93	0.00	0.0%	₹8.93	₹8.93	₹8.93	0
Thu, Sep 24	₹8.93	0.00	0.0%	₹8.93	₹8.93	₹8.93	0
Wed, Sep 23	₹8.93	0.00	0.0%	₹8.93	₹8.93	₹8.93	0
Tue, Sep 22	₹8.93	0.00	0.0%	₹8.93	₹8.93	₹8.93	0
Mon, Sep 21	₹8.93	+0.42	+4.9%	₹8.93	₹8.93	₹8.93	1,530
Fri, Sep 18	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	0
Thu, Sep 17	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	0
Wed, Sep 16	₹8.51	0.00	0.0%	₹8.51	₹8.51	₹8.51	0
Tue, Sep 15	₹8.51	+0.40	+4.9%	₹8.51	₹8.51	₹8.51	14,356
Mon, Sep 14	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Fri, Sep 11	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Thu, Sep 10	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Wed, Sep 9	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Tue, Sep 8	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Mon, Sep 7	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	3,209
Fri, Sep 4	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Thu, Sep 3	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Wed, Sep 2	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Tue, Sep 1	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Mon, Aug 31	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	8,062
Fri, Aug 28	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Thu, Aug 27	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Wed, Aug 26	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Tue, Aug 25	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Mon, Aug 24	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	4,081
Fri, Aug 21	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Thu, Aug 20	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Wed, Aug 19	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Tue, Aug 18	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Mon, Aug 17	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	4,452
Fri, Aug 14	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Thu, Aug 13	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Wed, Aug 12	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Tue, Aug 11	₹8.11	0.00	0.0%	₹8.11	₹8.11	₹8.11	0
Mon, Aug 10	₹8.11	+0.38	+4.9%	₹8.11	₹8.11	₹8.11	1,537
Fri, Aug 7	₹7.73	0.00	0.0%	₹7.73	₹7.73	₹7.73	0
Thu, Aug 6	₹7.73	0.00	0.0%	₹7.73	₹7.73	₹7.73	0
Wed, Aug 5	₹7.73	0.00	0.0%	₹7.73	₹7.73	₹7.73	0

Ticker: BSE:GEETANJ
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Results - Financial Result For September 30, 2026

Latest news

Results - Financial Result For September 30, 2026

Oct 29, 2026

Closed ₹20.72 (+2.0%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 29, 2026

Closed ₹20.72 (+2.0%) on Oct 30, 2026

Board Meeting Intimation for Consider And Approve The Unaudited Financial Result For The Quarter Ended As On 30.09.2026

Oct 26, 2026

Closed ₹19.54 (+2.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹16.73 (+5.0%) on Oct 19, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held As On 14Th October, 2026

Oct 14, 2026

Closed ₹15.19 (+5.0%) on Oct 15, 2026

Geetanjali Credit & Capital Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹8.11 (0.0%) on Aug 24, 2026

Geetanjali Credit & Capital Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹7.73 (0.0%) on Jul 30, 2026

Geetanjali Credit & Capital Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹7.73 (0.0%) on Jul 28, 2026

Geetanjali Credit & Capital Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹7.73 (0.0%) on Jul 27, 2026

Geetanjali Credit & Capital Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹7.73 (0.0%) on Jul 20, 2026

All Geetanjali Credit & Capital Ltd. news

Geetanjali Credit & Capital Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 21 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2024