Stock listing
BSE:GDLLEAS GDL Leasing & Finance Ltd. Share Price
Follow GDL Leasing & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:GDLLEAS
₹82.41 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹82.41 – ₹82.41 INRNov 2, 2026
- 52-week range
- ₹54.02 – ₹169.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹23,640 INRMedian day 32 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GDLLEAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | 0.00 | 0.0% | ₹82.41 | ₹82.41 | ₹82.41 | 0 | |
| ₹82.41 | -4.33 | -5.0% | ₹91.07 | ₹91.07 | ₹82.41 | 16 | |
| ₹86.74 | +4.10 | +5.0% | ₹86.77 | ₹86.77 | ₹84.29 | 1,483 | |
| ₹82.64 | +3.93 | +5.0% | ₹82.64 | ₹82.64 | ₹82.64 | 2,726 | |
| ₹78.71 | +3.74 | +5.0% | ₹78.71 | ₹78.71 | ₹78.71 | 3,937 | |
| ₹74.97 | +3.57 | +5.0% | ₹74.97 | ₹74.97 | ₹74.97 | 2,754 | |
| ₹71.40 | +3.40 | +5.0% | ₹71.40 | ₹71.40 | ₹71.40 | 57 | |
| ₹68.00 | +3.23 | +5.0% | ₹68.00 | ₹68.00 | ₹68.00 | 2,318 | |
| ₹64.77 | +3.08 | +5.0% | ₹61.96 | ₹64.77 | ₹61.69 | 659 | |
| ₹61.69 | +2.68 | +4.5% | ₹59.01 | ₹61.96 | ₹59.01 | 100 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 50 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 5 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 50 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 120 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 5 | |
| ₹59.01 | -3.10 | -5.0% | ₹62.73 | ₹62.73 | ₹59.01 | 10 | |
| ₹62.11 | +0.30 | +0.5% | ₹62.11 | ₹62.11 | ₹62.11 | 2 | |
| ₹61.81 | -3.25 | -5.0% | ₹65.06 | ₹65.06 | ₹61.81 | 119 | |
| ₹65.06 | +3.09 | +5.0% | ₹61.67 | ₹65.06 | ₹61.67 | 6 | |
| ₹61.97 | 0.00 | 0.0% | ₹61.97 | ₹61.97 | ₹61.97 | 32 | |
| ₹61.97 | -3.26 | -5.0% | ₹65.23 | ₹65.55 | ₹61.97 | 607 | |
| ₹65.23 | +3.10 | +5.0% | ₹59.03 | ₹65.23 | ₹59.03 | 15 | |
| ₹62.13 | -2.85 | -4.4% | ₹61.74 | ₹67.00 | ₹61.74 | 1,151 | |
| ₹64.98 | -1.92 | -2.9% | ₹66.90 | ₹66.90 | ₹63.58 | 207 | |
| ₹66.90 | -1.10 | -1.6% | ₹68.00 | ₹68.00 | ₹66.90 | 31 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | +2.20 | +3.3% | ₹62.69 | ₹68.95 | ₹62.51 | 75 | |
| ₹65.80 | -0.18 | -0.3% | ₹62.69 | ₹65.90 | ₹62.69 | 597 | |
| ₹65.98 | -0.02 | 0.0% | ₹62.70 | ₹65.98 | ₹62.70 | 624 | |
| ₹66.00 | -0.05 | -0.1% | ₹66.00 | ₹66.00 | ₹66.00 | 35 | |
| ₹66.05 | -0.05 | -0.1% | ₹62.80 | ₹66.10 | ₹62.80 | 46 | |
| ₹66.10 | +1.60 | +2.5% | ₹66.11 | ₹66.11 | ₹66.10 | 22 | |
| ₹64.50 | -1.47 | -2.2% | ₹62.68 | ₹64.97 | ₹62.68 | 51 | |
| ₹65.97 | -0.03 | 0.0% | ₹66.00 | ₹66.00 | ₹65.95 | 215 | |
| ₹66.00 | 0.00 | 0.0% | ₹62.70 | ₹66.00 | ₹62.70 | 179 | |
| ₹66.00 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹66.00 | 1 | |
| ₹66.00 | 0.00 | 0.0% | ₹65.75 | ₹66.00 | ₹62.70 | 517 | |
| ₹66.00 | -0.70 | -1.0% | ₹66.00 | ₹66.00 | ₹66.00 | 50 | |
| ₹66.70 | -0.25 | -0.4% | ₹66.62 | ₹66.70 | ₹66.50 | 83 | |
| ₹66.95 | +1.39 | +2.1% | ₹62.29 | ₹68.83 | ₹62.29 | 18 | |
| ₹65.56 | +0.32 | +0.5% | ₹65.24 | ₹65.56 | ₹65.24 | 56 | |
| ₹65.24 | 0.00 | 0.0% | ₹65.24 | ₹65.24 | ₹65.24 | 47 | |
| ₹65.24 | +3.01 | +4.8% | ₹60.00 | ₹65.24 | ₹60.00 | 643 | |
| ₹62.23 | -3.27 | -5.0% | ₹65.00 | ₹65.00 | ₹62.23 | 30 | |
| ₹65.50 | -0.05 | -0.1% | ₹65.50 | ₹65.50 | ₹65.50 | 110 | |
| ₹65.55 | -3.44 | -5.0% | ₹68.00 | ₹68.00 | ₹65.55 | 517 |
- Ticker
- BSE:GDLLEAS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹78.71 (+5.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Preferential Issue
Oct 3, 2026
Closed ₹71.40 (+5.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 3, 2026
Closed ₹71.40 (+5.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 3, 2026
Closed ₹71.40 (+5.0%) on Oct 5, 2026
Evoting Results For AGM Held On 30Th September 2026
Oct 3, 2026
Closed ₹71.40 (+5.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹71.40 (+5.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹64.77 (+5.0%) on Sep 30, 2026
Gdl Leasing & Finance Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹64.77 (+5.0%) on Sep 30, 2026
Gdl Leasing & Finance Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹59.01 (0.0%) on Sep 21, 2026
Gdl Leasing & Finance Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹61.97 (-5.0%) on Sep 7, 2026
GDL Leasing & Finance Ltd. on 6ix
- News releases
- 34 in the last 12 months · 60 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GDL Leasing & Finance Ltd.