Stock listing
BSE:GCONNECT Gconnect Logitech and Supply Chain Limited Share Price
Follow Gconnect Logitech and Supply Chain Limited into a list and get an email when it puts out news.
Share price · BSE:GCONNECT
₹10.66 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.66 – ₹10.66 INROct 30, 2026
- 52-week range
- ₹9.03 – ₹25.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹129,298 INRMedian day 3,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GCONNECT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.13 | 4,500 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | 0.00 | 0.0% | ₹10.66 | ₹10.66 | ₹10.66 | 0 | |
| ₹10.66 | -0.56 | -5.0% | ₹10.67 | ₹10.67 | ₹10.66 | 4,500 | |
| ₹11.22 | 0.00 | 0.0% | ₹11.22 | ₹11.22 | ₹11.22 | 0 | |
| ₹11.22 | 0.00 | 0.0% | ₹11.22 | ₹11.22 | ₹11.22 | 0 | |
| ₹11.22 | -0.58 | -4.9% | ₹11.22 | ₹11.22 | ₹11.22 | 1,500 | |
| ₹11.80 | +0.31 | +2.7% | ₹11.80 | ₹11.80 | ₹11.80 | 3,000 | |
| ₹11.49 | 0.00 | 0.0% | ₹10.92 | ₹11.49 | ₹10.92 | 10,500 | |
| ₹11.49 | -0.60 | -5.0% | ₹11.49 | ₹11.49 | ₹11.49 | 7,500 | |
| ₹12.09 | -0.63 | -5.0% | ₹13.30 | ₹13.34 | ₹12.09 | 18,000 | |
| ₹12.72 | +0.60 | +5.0% | ₹12.72 | ₹12.72 | ₹12.72 | 87,000 | |
| ₹12.12 | +0.57 | +4.9% | ₹12.12 | ₹12.12 | ₹12.12 | 30,000 | |
| ₹11.55 | +0.55 | +5.0% | ₹11.30 | ₹11.55 | ₹11.30 | 52,500 | |
| ₹11.00 | +0.01 | +0.1% | ₹11.00 | ₹11.00 | ₹11.00 | 4,500 | |
| ₹10.99 | -0.56 | -4.8% | ₹11.00 | ₹11.00 | ₹10.98 | 3,000 | |
| ₹11.55 | +0.55 | +5.0% | ₹10.45 | ₹11.55 | ₹10.45 | 6,000 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | -0.40 | -3.5% | ₹11.00 | ₹11.00 | ₹11.00 | 6,000 | |
| ₹11.40 | -0.60 | -5.0% | ₹11.50 | ₹11.50 | ₹11.40 | 19,500 | |
| ₹12.00 | -0.43 | -3.5% | ₹12.00 | ₹12.00 | ₹11.86 | 79,500 | |
| ₹12.43 | -0.57 | -4.4% | ₹12.50 | ₹13.00 | ₹12.35 | 28,500 | |
| ₹13.00 | -0.64 | -4.7% | ₹13.00 | ₹13.00 | ₹12.96 | 61,500 | |
| ₹13.64 | -1.41 | -9.4% | ₹13.64 | ₹13.64 | ₹13.64 | 7,500 | |
| ₹15.05 | 0.00 | 0.0% | ₹15.05 | ₹15.05 | ₹15.05 | 0 | |
| ₹15.05 | 0.00 | 0.0% | ₹15.05 | ₹15.05 | ₹15.05 | 1,500 | |
| ₹15.05 | 0.00 | 0.0% | ₹15.05 | ₹15.05 | ₹15.05 | 0 | |
| ₹15.05 | +0.50 | +3.4% | ₹14.15 | ₹15.27 | ₹14.15 | 27,000 | |
| ₹14.55 | +0.68 | +4.9% | ₹14.56 | ₹14.56 | ₹14.55 | 3,000 | |
| ₹13.87 | +0.66 | +5.0% | ₹13.00 | ₹13.87 | ₹13.00 | 24,000 | |
| ₹13.21 | 0.00 | 0.0% | ₹13.21 | ₹13.21 | ₹13.21 | 0 | |
| ₹13.21 | -0.69 | -5.0% | ₹14.00 | ₹14.00 | ₹13.21 | 39,000 | |
| ₹13.90 | +0.66 | +5.0% | ₹13.50 | ₹13.90 | ₹13.50 | 34,500 | |
| ₹13.24 | +0.63 | +5.0% | ₹13.24 | ₹13.24 | ₹13.00 | 19,500 | |
| ₹12.61 | +0.35 | +2.9% | ₹11.67 | ₹12.87 | ₹11.67 | 30,000 | |
| ₹12.26 | -0.64 | -5.0% | ₹12.26 | ₹12.26 | ₹12.26 | 3,000 | |
| ₹12.90 | -0.12 | -0.9% | ₹12.37 | ₹12.90 | ₹12.37 | 18,000 | |
| ₹13.02 | -0.68 | -5.0% | ₹13.02 | ₹13.02 | ₹13.02 | 1,500 | |
| ₹13.70 | +0.60 | +4.6% | ₹11.79 | ₹13.70 | ₹11.79 | 6,000 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 0 | |
| ₹13.10 | +1.11 | +9.3% | ₹13.09 | ₹13.10 | ₹13.09 | 3,000 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | +1.09 | +10.0% | ₹11.55 | ₹11.99 | ₹11.55 | 3,000 | |
| ₹10.90 | -0.90 | -7.6% | ₹10.90 | ₹10.90 | ₹10.90 | 3,000 | |
| ₹11.80 | +0.90 | +8.3% | ₹11.80 | ₹11.80 | ₹11.80 | 1,500 | |
| ₹10.90 | +0.51 | +4.9% | ₹10.90 | ₹10.90 | ₹10.90 | 9,000 | |
| ₹10.39 | +0.44 | +4.4% | ₹10.39 | ₹10.39 | ₹10.39 | 1,500 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 0 | |
| ₹9.95 | 0.00 | 0.0% | ₹9.95 | ₹9.95 | ₹9.95 | 0 | |
| ₹9.95 | +0.47 | +5.0% | ₹9.90 | ₹9.95 | ₹9.90 | 3,000 | |
| ₹9.48 | +0.45 | +5.0% | ₹9.48 | ₹9.48 | ₹9.48 | 3,000 |
- Ticker
- BSE:GCONNECT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Disclosure Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulation 2015 ('SEBI Listing Regulations'),
Oct 3, 2026
Closed ₹11.55 (+5.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 3, 2026
Closed ₹11.55 (+5.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 3, 2026
Closed ₹11.55 (+5.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Oct 3, 2026
Closed ₹11.55 (+5.0%) on Oct 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday, 03Rd October, 2026.
Oct 3, 2026
Closed ₹11.55 (+5.0%) on Oct 5, 2026
Gconnect Logitech And Supply Chain Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹11.40 (-5.0%) on Sep 21, 2026
Gconnect Logitech And Supply Chain Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹13.10 (0.0%) on Aug 24, 2026
Gconnect Logitech And Supply Chain Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹13.50 (-0.7%) on Jun 19, 2026
Gconnect Logitech And Supply Chain Limited Press Release May 23 2026
May 23, 2026
Closed ₹13.00 (+1.2%) on May 25, 2026
Gconnect Logitech and Supply Chain Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 17 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gconnect Logitech and Supply Chain Limited.