Stock listing

BSE:GCMSECU GCM Securities Ltd. Share Price

Follow GCM Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:GCMSECU

₹0.64 INR +0.05 (+8.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.58 – ₹0.65 INROct 30, 2026
Volume: 74,672 sharesOct 30, 2026
52-week range: ₹0.50 – ₹0.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹56,797 INRMedian day 57,515 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GCMSECU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.64	+0.05	+8.5%	₹0.61	₹0.65	₹0.58	74,672
Thu, Oct 29	₹0.59	+0.02	+3.5%	₹0.56	₹0.61	₹0.56	39,357
Wed, Oct 28	₹0.57	-0.02	-3.4%	₹0.58	₹0.61	₹0.57	37,655
Tue, Oct 27	₹0.59	+0.02	+3.5%	₹0.56	₹0.59	₹0.56	7,436
Mon, Oct 26	₹0.57	-0.02	-3.4%	₹0.58	₹0.59	₹0.56	56,687
Fri, Oct 23	₹0.59	-0.02	-3.3%	₹0.57	₹0.62	₹0.57	22,481
Thu, Oct 22	₹0.61	-0.01	-1.6%	₹0.62	₹0.62	₹0.55	186,993
Wed, Oct 21	₹0.62	+0.01	+1.6%	₹0.61	₹0.63	₹0.60	16,679
Mon, Oct 19	₹0.61	-0.03	-4.7%	₹0.64	₹0.64	₹0.61	49,689
Fri, Oct 16	₹0.64	+0.01	+1.6%	₹0.63	₹0.64	₹0.61	63,559
Thu, Oct 15	₹0.63	0.00	0.0%	₹0.64	₹0.64	₹0.61	46,545
Wed, Oct 14	₹0.63	+0.01	+1.6%	₹0.66	₹0.66	₹0.62	53,075
Tue, Oct 13	₹0.62	-0.01	-1.6%	₹0.62	₹0.73	₹0.57	250,832
Mon, Oct 12	₹0.63	0.00	0.0%	₹0.61	₹0.63	₹0.60	49,942
Fri, Oct 9	₹0.63	0.00	0.0%	₹0.63	₹0.63	₹0.60	19,076
Thu, Oct 8	₹0.63	+0.01	+1.6%	₹0.60	₹0.64	₹0.60	32,791
Wed, Oct 7	₹0.62	0.00	0.0%	₹0.62	₹0.62	₹0.61	52,765
Tue, Oct 6	₹0.62	-0.02	-3.1%	₹0.62	₹0.63	₹0.61	185,290
Mon, Oct 5	₹0.64	-0.01	-1.5%	₹0.63	₹0.65	₹0.62	111,473
Thu, Oct 1	₹0.65	+0.02	+3.2%	₹0.65	₹0.65	₹0.63	95,793
Wed, Sep 30	₹0.63	-0.01	-1.6%	₹0.64	₹0.66	₹0.63	44,096
Tue, Sep 29	₹0.64	-0.02	-3.0%	₹0.63	₹0.66	₹0.63	79,811
Mon, Sep 28	₹0.66	0.00	0.0%	₹0.66	₹0.66	₹0.64	34,177
Fri, Sep 25	₹0.66	0.00	0.0%	₹0.66	₹0.66	₹0.63	302,236
Thu, Sep 24	₹0.66	0.00	0.0%	₹0.66	₹0.66	₹0.64	34,595
Wed, Sep 23	₹0.66	0.00	0.0%	₹0.66	₹0.66	₹0.64	30,004
Tue, Sep 22	₹0.66	+0.01	+1.5%	₹0.65	₹0.66	₹0.63	73,732
Mon, Sep 21	₹0.65	+0.02	+3.2%	₹0.65	₹0.66	₹0.62	58,342
Fri, Sep 18	₹0.63	-0.01	-1.6%	₹0.66	₹0.66	₹0.63	62,881
Thu, Sep 17	₹0.64	-0.02	-3.0%	₹0.66	₹0.66	₹0.63	12,533
Wed, Sep 16	₹0.66	+0.02	+3.1%	₹0.66	₹0.66	₹0.64	17,848
Tue, Sep 15	₹0.64	-0.01	-1.5%	₹0.62	₹0.66	₹0.62	46,938
Fri, Sep 11	₹0.65	0.00	0.0%	₹0.65	₹0.67	₹0.61	178,795
Thu, Sep 10	₹0.65	-0.01	-1.5%	₹0.66	₹0.67	₹0.65	34,312
Wed, Sep 9	₹0.66	0.00	0.0%	₹0.65	₹0.67	₹0.65	24,121
Tue, Sep 8	₹0.66	-0.01	-1.5%	₹0.67	₹0.68	₹0.65	102,396
Mon, Sep 7	₹0.67	+0.02	+3.1%	₹0.67	₹0.68	₹0.65	90,119
Fri, Sep 4	₹0.65	-0.01	-1.5%	₹0.66	₹0.67	₹0.65	61,459
Thu, Sep 3	₹0.66	-0.01	-1.5%	₹0.67	₹0.68	₹0.66	29,795
Wed, Sep 2	₹0.67	+0.01	+1.5%	₹0.67	₹0.69	₹0.66	317,930
Tue, Sep 1	₹0.66	-0.01	-1.5%	₹0.66	₹0.67	₹0.64	45,287
Mon, Aug 31	₹0.67	+0.01	+1.5%	₹0.67	₹0.67	₹0.65	42,059
Fri, Aug 28	₹0.66	0.00	0.0%	₹0.66	₹0.67	₹0.65	28,837
Thu, Aug 27	₹0.66	+0.01	+1.5%	₹0.64	₹0.67	₹0.64	76,043
Wed, Aug 26	₹0.65	-0.02	-3.0%	₹0.67	₹0.67	₹0.64	79,255
Tue, Aug 25	₹0.67	+0.02	+3.1%	₹0.66	₹0.67	₹0.64	201,737
Mon, Aug 24	₹0.65	-0.02	-3.0%	₹0.68	₹0.68	₹0.65	171,592
Fri, Aug 21	₹0.67	-0.01	-1.5%	₹0.68	₹0.68	₹0.66	40,958
Thu, Aug 20	₹0.68	+0.03	+4.6%	₹0.65	₹0.68	₹0.65	77,805
Wed, Aug 19	₹0.65	-0.05	-7.1%	₹0.71	₹0.71	₹0.61	177,151
Tue, Aug 18	₹0.70	-0.01	-1.4%	₹0.71	₹0.71	₹0.69	37,387
Mon, Aug 17	₹0.71	+0.01	+1.4%	₹0.71	₹0.71	₹0.69	62,741
Fri, Aug 14	₹0.70	0.00	0.0%	₹0.71	₹0.71	₹0.68	145,991
Thu, Aug 13	₹0.70	0.00	0.0%	₹0.71	₹0.71	₹0.68	53,879
Wed, Aug 12	₹0.70	0.00	0.0%	₹0.70	₹0.71	₹0.68	42,342
Tue, Aug 11	₹0.70	0.00	0.0%	₹0.71	₹0.71	₹0.66	153,356
Mon, Aug 10	₹0.70	-0.01	-1.4%	₹0.69	₹0.71	₹0.69	98,318
Fri, Aug 7	₹0.71	0.00	0.0%	₹0.71	₹0.72	₹0.69	166,443
Thu, Aug 6	₹0.71	+0.01	+1.4%	₹0.70	₹0.71	₹0.69	245,334
Wed, Aug 5	₹0.70	+0.02	+2.9%	₹0.68	₹0.72	₹0.68	77,793
Tue, Aug 4	₹0.68	0.00	0.0%	₹0.68	₹0.74	₹0.68	209,204
Mon, Aug 3	₹0.68	-0.02	-2.9%	₹0.69	₹0.71	₹0.68	34,993
Fri, Jul 31	₹0.70	+0.02	+2.9%	₹0.68	₹0.70	₹0.68	28,192
Thu, Jul 30	₹0.68	-0.02	-2.9%	₹0.68	₹0.70	₹0.67	130,792

Ticker: BSE:GCMSECU
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026

Oct 12, 2026

Closed ₹0.63 (0.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹0.63 (0.0%) on Oct 9, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 9, 2026

Closed ₹0.63 (0.0%) on Oct 9, 2026

Gcm Securities Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.64 (-3.0%) on Sep 29, 2026

Gcm Securities Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹0.65 (-1.5%) on Sep 4, 2026

Gcm Securities Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹0.66 (-1.5%) on Sep 3, 2026

Gcm Securities Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹0.67 (+1.5%) on Aug 31, 2026

Gcm Securities Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.70 (0.0%) on Aug 14, 2026

Gcm Securities Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹0.70 (0.0%) on Aug 13, 2026

Gcm Securities Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹0.69 (0.0%) on Jul 20, 2026

All GCM Securities Ltd. news

GCM Securities Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 25 in the last 12 months · 53 in all · newest Oct 12, 2026 · oldest 2024