Stock listing

BSE:GBLOGISTIC GB Logistics Commerce Limited Share Price

Follow GB Logistics Commerce Limited into a list and get an email when it puts out news.

Share price · BSE:GBLOGISTIC

₹21.55 INR +1.45 (+7.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -46.1% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹21.15 – ₹21.55 INRNov 2, 2026
Volume
43,200 sharesNov 2, 2026
52-week range
₹19.08 – ₹66.57 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day
₹210,713 INRMedian day 7,200 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
GB Logistics Commerce Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GBLOGISTIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.55+1.45+7.2%₹21.15₹21.55₹21.1543,200
₹20.10+0.10+0.5%₹20.10₹20.10₹20.101,200
₹20.00+0.37+1.9%₹20.10₹20.10₹20.004,800
₹19.63-0.37-1.9%₹19.61₹19.65₹19.612,400
₹20.000.000.0%₹20.00₹20.00₹20.000
₹20.000.000.0%₹20.00₹20.00₹20.000
₹20.00-1.00-4.8%₹20.00₹20.00₹20.002,400
₹21.00+1.55+8.0%₹20.90₹21.00₹20.0012,000
₹19.45-1.99-9.3%₹19.08₹19.80₹19.0813,200
₹21.440.000.0%₹21.44₹21.44₹21.440
₹21.44+0.04+0.2%₹21.44₹21.44₹21.442,400
₹21.40-0.29-1.3%₹21.35₹21.40₹21.352,400
₹21.69+0.02+0.1%₹21.65₹21.69₹20.113,600
₹21.67+0.33+1.5%₹21.34₹21.67₹20.4116,800
₹21.34+0.83+4.0%₹21.70₹21.70₹21.343,600
₹20.51-0.09-0.4%₹20.70₹21.20₹20.0210,800
₹20.60-2.71-11.6%₹22.11₹22.60₹19.1440,800
₹23.31+0.31+1.3%₹23.00₹23.31₹23.003,600
₹23.00-0.95-4.0%₹22.55₹23.49₹22.058,400
₹23.95-0.23-1.0%₹24.18₹24.18₹23.159,600
₹24.18+1.18+5.1%₹23.00₹24.20₹23.008,400
₹23.00-0.79-3.3%₹22.60₹23.20₹22.606,000
₹23.790.000.0%₹23.79₹23.79₹23.790
₹23.790.000.0%₹23.79₹23.79₹23.790
₹23.79+0.39+1.7%₹23.34₹23.89₹23.057,200
₹23.40-1.24-5.0%₹25.00₹25.35₹23.4028,800
₹24.64+0.24+1.0%₹24.40₹25.09₹23.9010,800
₹24.40+1.06+4.5%₹23.98₹24.65₹23.8113,200
₹23.34+0.26+1.1%₹24.59₹24.59₹23.3415,600
₹23.08-0.60-2.5%₹24.50₹24.50₹23.067,200
₹23.680.000.0%₹23.68₹23.68₹23.680
₹23.680.000.0%₹23.68₹23.68₹23.680
₹23.68+0.36+1.5%₹23.00₹24.50₹23.007,200
₹23.32-0.58-2.4%₹23.90₹24.75₹23.2514,400
₹23.90-1.19-4.7%₹24.21₹24.79₹23.908,400
₹25.09+1.28+5.4%₹23.50₹25.23₹23.2222,800
₹23.81+0.15+0.6%₹23.81₹23.81₹23.812,400
₹23.66+0.11+0.5%₹23.70₹23.70₹23.614,800
₹23.55-0.44-1.8%₹24.00₹25.00₹23.5512,000
₹23.99-1.46-5.7%₹24.25₹25.00₹23.7212,000
₹25.45+1.39+5.8%₹24.06₹25.45₹24.063,600
₹24.06+0.36+1.5%₹25.25₹25.30₹23.5524,000
₹23.700.000.0%₹23.70₹23.70₹23.700
₹23.70-0.80-3.3%₹23.55₹23.70₹23.5512,000
₹24.50-0.50-2.0%₹24.50₹24.50₹24.501,200
₹25.00+0.50+2.0%₹24.95₹25.02₹24.957,200
₹24.500.000.0%₹24.50₹24.50₹24.500
₹24.50-0.50-2.0%₹23.60₹24.50₹23.606,000
₹25.000.000.0%₹25.00₹25.00₹25.002,400
₹25.00+0.20+0.8%₹22.88₹25.16₹22.884,800
₹24.80-0.20-0.8%₹25.92₹25.92₹24.618,400
₹25.00+0.50+2.0%₹24.43₹25.00₹24.434,800
₹24.50+0.50+2.1%₹24.50₹24.50₹24.501,200
₹24.00+0.25+1.1%₹23.75₹24.00₹22.519,600
₹23.75-1.25-5.0%₹23.55₹23.99₹23.5027,600
₹25.00+0.90+3.7%₹24.30₹25.00₹23.6514,400
₹24.10-0.85-3.4%₹24.88₹25.35₹24.107,200
₹24.95-0.05-0.2%₹24.50₹24.95₹24.504,800
₹25.00-0.50-2.0%₹25.85₹25.85₹24.3027,600
₹25.50-0.50-1.9%₹26.40₹26.40₹25.5020,400
₹26.00-0.55-2.1%₹26.45₹26.50₹26.003,600
₹26.55+0.05+0.2%₹26.55₹26.55₹26.552,400
₹26.50-0.75-2.8%₹26.95₹26.95₹26.5013,200
Ticker
BSE:GBLOGISTIC
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹21.67 (+1.5%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹24.18 (+5.1%) on Oct 1, 2026

Gb Logistics Commerce Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹24.18 (+5.1%) on Oct 1, 2026

Gb Logistics Commerce Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹23.79 (0.0%) on Sep 28, 2026

Gb Logistics Commerce Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹23.81 (+0.6%) on Sep 8, 2026

Gb Logistics Commerce Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹23.81 (+0.6%) on Sep 8, 2026

Gb Logistics Commerce Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹23.99 (-5.7%) on Sep 3, 2026

Gb Logistics Commerce Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹27.50 (+1.1%) on Jul 15, 2026

Gb Logistics Commerce Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹33.92 (-4.5%) on Jun 19, 2026

Gb Logistics Commerce Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹31.60 (-5.9%) on Jun 11, 2026

All GB Logistics Commerce Limited news

GB Logistics Commerce Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
16 in the last 12 months · 33 in all · newest Oct 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about GB Logistics Commerce Limited.