Stock listing
BSE:GBLINFRA Global Infratech & Finance Ltd. Share Price
Follow Global Infratech & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:GBLINFRA
₹117.20 INR -1.15 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹117.20 – ₹117.20 INRNov 2, 2026
- Volume
- 48 sharesNov 2, 2026
- 52-week range
- ₹15.00 – ₹173.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹43,296 INRMedian day 8 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GBLINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹117.20 | -1.15 | -1.0% | ₹117.20 | ₹117.20 | ₹117.20 | 48 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | -1.15 | -1.0% | ₹118.35 | ₹118.35 | ₹118.35 | 103 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | +1.15 | +1.0% | ₹117.20 | ₹119.50 | ₹117.20 | 2,427 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | 0.00 | 0.0% | ₹118.35 | ₹118.35 | ₹118.35 | 0 | |
| ₹118.35 | -1.15 | -1.0% | ₹118.35 | ₹118.35 | ₹118.35 | 381 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹119.50 | 0 | |
| ₹119.50 | -1.18 | -1.0% | ₹121.85 | ₹121.85 | ₹119.50 | 361 | |
| ₹120.68 | 0.00 | 0.0% | ₹120.68 | ₹120.68 | ₹120.68 | 0 | |
| ₹120.68 | 0.00 | 0.0% | ₹120.68 | ₹120.68 | ₹120.68 | 0 | |
| ₹120.68 | 0.00 | 0.0% | ₹120.68 | ₹120.68 | ₹120.68 | 0 | |
| ₹120.68 | +1.19 | +1.0% | ₹118.30 | ₹120.68 | ₹118.30 | 7,042 | |
| ₹119.49 | +2.34 | +2.0% | ₹119.49 | ₹119.49 | ₹119.49 | 32 | |
| ₹117.15 | +2.29 | +2.0% | ₹117.15 | ₹117.15 | ₹117.15 | 1,093 | |
| ₹114.86 | +2.25 | +2.0% | ₹114.86 | ₹114.86 | ₹114.86 | 5 | |
| ₹112.61 | +2.20 | +2.0% | ₹112.61 | ₹112.61 | ₹112.61 | 20 | |
| ₹110.41 | +2.16 | +2.0% | ₹110.41 | ₹110.41 | ₹110.41 | 115 | |
| ₹108.25 | +2.12 | +2.0% | ₹108.25 | ₹108.25 | ₹108.25 | 17 | |
| ₹106.13 | +2.08 | +2.0% | ₹106.13 | ₹106.13 | ₹106.13 | 1 | |
| ₹104.05 | +2.04 | +2.0% | ₹104.05 | ₹104.05 | ₹104.05 | 6 | |
| ₹102.01 | +2.00 | +2.0% | ₹102.01 | ₹102.01 | ₹102.01 | 40 | |
| ₹100.01 | +1.96 | +2.0% | ₹100.00 | ₹100.01 | ₹98.05 | 1,392 | |
| ₹98.05 | +1.91 | +2.0% | ₹98.06 | ₹98.06 | ₹94.22 | 7,776 | |
| ₹96.14 | +1.88 | +2.0% | ₹96.14 | ₹96.14 | ₹96.14 | 8 | |
| ₹94.26 | +1.84 | +2.0% | ₹94.26 | ₹94.26 | ₹94.26 | 1 | |
| ₹92.42 | +1.81 | +2.0% | ₹92.42 | ₹92.42 | ₹92.42 | 1 | |
| ₹90.61 | +1.77 | +2.0% | ₹90.61 | ₹90.61 | ₹90.61 | 29 | |
| ₹88.84 | +1.74 | +2.0% | ₹88.84 | ₹88.84 | ₹88.84 | 2 | |
| ₹87.10 | +1.70 | +2.0% | ₹87.10 | ₹87.10 | ₹87.10 | 3 | |
| ₹85.40 | +1.67 | +2.0% | ₹85.40 | ₹85.40 | ₹85.40 | 4 | |
| ₹83.73 | +1.64 | +2.0% | ₹83.73 | ₹83.73 | ₹83.73 | 25 | |
| ₹82.09 | +1.60 | +2.0% | ₹82.09 | ₹82.09 | ₹82.09 | 15 | |
| ₹80.49 | +1.57 | +2.0% | ₹80.49 | ₹80.49 | ₹80.49 | 11 | |
| ₹78.92 | +1.54 | +2.0% | ₹78.92 | ₹78.92 | ₹78.92 | 108 | |
| ₹77.38 | +1.51 | +2.0% | ₹77.38 | ₹77.38 | ₹77.38 | 4 | |
| ₹75.87 | +1.48 | +2.0% | ₹75.87 | ₹75.87 | ₹75.87 | 77 | |
| ₹74.39 | +1.45 | +2.0% | ₹74.39 | ₹74.39 | ₹74.39 | 13 | |
| ₹72.94 | +1.43 | +2.0% | ₹72.94 | ₹72.94 | ₹72.94 | 8 | |
| ₹71.51 | +1.40 | +2.0% | ₹71.51 | ₹71.51 | ₹71.51 | 7 | |
| ₹70.11 | +1.37 | +2.0% | ₹70.11 | ₹70.11 | ₹70.11 | 15 | |
| ₹68.74 | +1.34 | +2.0% | ₹68.74 | ₹68.74 | ₹68.74 | 34 | |
| ₹67.40 | +1.32 | +2.0% | ₹67.40 | ₹67.40 | ₹67.40 | 11 | |
| ₹66.08 | +1.29 | +2.0% | ₹66.08 | ₹66.08 | ₹66.08 | 15 | |
| ₹64.79 | +1.27 | +2.0% | ₹64.78 | ₹64.79 | ₹64.78 | 1,176 | |
| ₹63.52 | +1.24 | +2.0% | ₹63.52 | ₹63.52 | ₹63.52 | 5 | |
| ₹62.28 | +1.22 | +2.0% | ₹62.28 | ₹62.28 | ₹62.28 | 8 | |
| ₹61.06 | +1.19 | +2.0% | ₹61.06 | ₹61.06 | ₹61.06 | 31 | |
| ₹59.87 | +1.17 | +2.0% | ₹59.87 | ₹59.87 | ₹59.87 | 46 | |
| ₹58.70 | +1.15 | +2.0% | ₹58.70 | ₹58.70 | ₹58.70 | 53 | |
| ₹57.55 | +1.12 | +2.0% | ₹57.55 | ₹57.55 | ₹57.55 | 3,010 | |
| ₹56.43 | +1.10 | +2.0% | ₹56.43 | ₹56.43 | ₹56.43 | 2,439 |
- Ticker
- BSE:GBLINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Oct 17, 2026
Closed ₹119.50 (+1.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹119.50 (0.0%) on Oct 7, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 7, 2026
Closed ₹119.50 (0.0%) on Oct 7, 2026
Global Infratech & Finance Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹120.68 (0.0%) on Sep 29, 2026
Global Infratech & Finance Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹106.13 (+2.0%) on Sep 17, 2026
Global Infratech & Finance Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹92.42 (+2.0%) on Sep 7, 2026
Global Infratech & Finance Ltd. Press Release Aug 23 2026
Aug 23, 2026
Closed ₹75.87 (+2.0%) on Aug 24, 2026
Global Infratech & Finance Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹75.87 (+2.0%) on Aug 24, 2026
Global Infratech & Finance Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹70.11 (+2.0%) on Aug 18, 2026
Global Infratech & Finance Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹68.74 (+2.0%) on Aug 17, 2026
Global Infratech & Finance Ltd. on 6ix
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Global Infratech & Finance Ltd.