Stock listing

BSE:GBFL Goenka Business & Finance Ltd. Share Price

Follow Goenka Business & Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:GBFL

₹12.03 INR +0.03 (+0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +33.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹11.46 – ₹12.60 INRNov 4, 2026
Volume
17,721 sharesNov 4, 2026
52-week range
₹6.06 – ₹17.68 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹399,809 INRMedian day 11,942 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Goenka Business & Finance Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:GBFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.03+0.03+0.2%₹12.06₹12.60₹11.4617,721
₹12.00+0.50+4.3%₹12.25₹12.25₹11.2525,119
₹11.50+0.27+2.4%₹11.75₹11.75₹10.748,879
₹11.23+0.06+0.5%₹11.65₹11.65₹11.003,333
₹11.17-0.24-2.1%₹11.69₹11.95₹10.847,783
₹11.41-0.39-3.3%₹11.67₹11.74₹11.404,494
₹11.80-0.20-1.7%₹12.00₹12.50₹11.455,926
₹12.00-0.04-0.3%₹11.44₹12.49₹11.445,709
₹12.04-0.01-0.1%₹12.22₹12.65₹12.0110,017
₹12.05+0.11+0.9%₹11.42₹12.40₹11.35138,533
₹11.94-0.62-4.9%₹12.35₹12.99₹11.9420,344
₹12.56-0.37-2.9%₹12.29₹13.54₹12.299,706
₹12.93+0.18+1.4%₹12.25₹13.33₹12.2524,732
₹12.75+0.30+2.4%₹12.95₹12.95₹11.9014,775
₹12.450.000.0%₹12.95₹12.95₹11.8510,276
₹12.45+0.36+3.0%₹12.38₹12.49₹11.4913,124
₹12.09+0.14+1.2%₹12.49₹12.54₹11.5514,238
₹11.95-0.14-1.2%₹12.65₹12.69₹11.4919,063
₹12.09-0.33-2.7%₹11.80₹12.42₹11.8030,781
₹12.42-0.65-5.0%₹12.42₹12.42₹12.426,883
₹13.07-0.68-4.9%₹13.07₹13.07₹13.0710,338
₹13.75-0.72-5.0%₹14.80₹15.19₹13.7523,961
₹14.47-0.36-2.4%₹14.33₹15.48₹13.8035,441
₹14.83-1.26-7.8%₹17.68₹17.68₹14.52176,783
₹16.09+1.46+10.0%₹15.01₹16.09₹15.01158,984
₹14.63+1.33+10.0%₹13.98₹14.63₹13.50132,600
₹13.30+0.01+0.1%₹13.29₹14.40₹12.6198,647
₹13.29-0.30-2.2%₹13.06₹13.83₹12.6546,831
₹13.59+1.12+9.0%₹12.80₹13.97₹12.2274,083
₹12.47+0.28+2.3%₹14.39₹14.56₹11.15322,418
₹12.19+2.03+20.0%₹10.36₹12.19₹9.92122,645
₹10.16+0.16+1.6%₹10.20₹10.38₹10.0016,072
₹10.00+0.48+5.0%₹9.56₹10.18₹9.5629,492
₹9.52-0.23-2.4%₹9.90₹10.19₹9.465,177
₹9.75+0.38+4.1%₹9.55₹9.99₹9.555,953
₹9.37-0.17-1.8%₹9.54₹10.09₹9.319,846
₹9.540.000.0%₹9.88₹9.88₹9.105,167
₹9.54-0.36-3.6%₹10.10₹10.10₹9.514,803
₹9.90+0.26+2.7%₹10.15₹10.15₹9.595,379
₹9.64-0.09-0.9%₹9.73₹9.93₹9.5421,090
₹9.73-0.20-2.0%₹10.15₹10.15₹8.7625,545
₹9.93+0.06+0.6%₹10.77₹10.77₹9.8110,760
₹9.87-0.37-3.6%₹10.55₹11.87₹9.5259,840
₹10.24+0.29+2.9%₹9.50₹10.39₹9.506,571
₹9.95-0.24-2.4%₹10.50₹10.50₹9.7113,558
₹10.19+0.18+1.8%₹10.63₹10.63₹9.614,820
₹10.01+0.21+2.1%₹9.50₹10.15₹9.1638,467
₹9.80+0.47+5.0%₹9.59₹10.05₹9.3616,150
₹9.33+0.07+0.8%₹9.74₹9.74₹8.755,752
₹9.26-0.15-1.6%₹9.42₹9.42₹9.0110,368
₹9.41+0.02+0.2%₹9.74₹9.74₹9.204,053
₹9.39+0.14+1.5%₹9.59₹9.59₹9.215,626
₹9.25-0.40-4.1%₹9.64₹9.97₹9.257,678
₹9.65+0.26+2.8%₹9.41₹10.05₹9.284,470
₹9.39-0.03-0.3%₹9.43₹9.70₹9.2019,316
₹9.42-0.37-3.8%₹9.16₹10.49₹9.169,268
₹9.79+0.26+2.7%₹9.83₹9.83₹9.502,257
₹9.53-0.64-6.3%₹10.00₹10.39₹9.0613,406
₹10.17+0.28+2.8%₹10.48₹10.48₹9.536,739
₹9.89-0.12-1.2%₹10.69₹10.69₹9.523,190
₹10.01+0.04+0.4%₹9.13₹10.44₹9.1332,376
₹9.97-0.05-0.5%₹10.00₹10.20₹9.5610,224
₹10.02+0.47+4.9%₹9.06₹10.20₹9.0620,507
₹9.55-0.20-2.1%₹9.57₹9.95₹9.463,799
Ticker
BSE:GBFL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unfreeze Of Demat Account Pursuant To Appeal Filed Before The Securities Appellate Tribunal: In Matter Of: Final Order Passed By SEBI On 30.06.2026 Under Section 11 Of SEBI Act 1992.

Nov 4, 2026

Goenka Business & Finance Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹14.47 (-2.4%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹14.47 (-2.4%) on Oct 1, 2026

Goenka Business & Finance Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹14.83 (-7.8%) on Sep 30, 2026

Goenka Business & Finance Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹12.19 (+20.0%) on Sep 21, 2026

Goenka Business & Finance Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹9.52 (-2.4%) on Sep 16, 2026

Goenka Business & Finance Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹9.39 (-0.3%) on Aug 17, 2026

Goenka Business & Finance Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹10.17 (+2.8%) on Aug 11, 2026

Goenka Business & Finance Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹9.51 (-4.9%) on Jul 17, 2026

Goenka Business & Finance Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹10.40 (+0.8%) on Jul 3, 2026

All Goenka Business & Finance Ltd. news

Goenka Business & Finance Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
30 in the last 12 months · 56 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Goenka Business & Finance Ltd.