Stock listing

BSE:GAYAPROJ Gayatri Projects Limited Share Price

Indian listing (BSE) of Gayatri Projects Limited · home listing NSE:GAYAPROJ

Follow Gayatri Projects Limited into a list and get an email when it puts out news.

Home listing price · NSE:GAYAPROJ

₹19.40 INR +0.44 (+2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GAYAPROJ

Past year +76.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹19.05 – ₹19.70 INRNov 2, 2026
Volume
399,589 sharesNov 2, 2026
Market cap
₹9.01B INRAt the close on Nov 2, 2026 · price × 464.3M shares outstanding
52-week range
₹10.99 – ₹27.33 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹18.32M INRMedian day 522,587 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gayatri Projects Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GAYAPROJ · Home₹19.40 INR+0.44 (+2.3%)399,589₹19.48₹19.70₹19.05₹18.96Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GAYAPROJ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.40+0.44+2.3%₹19.48₹19.70₹19.05399,589
₹18.96-0.70-3.6%₹20.00₹20.47₹18.83297,996
₹19.66+0.65+3.4%₹18.55₹19.96₹18.55455,061
₹19.01-0.93-4.7%₹20.00₹20.00₹18.95658,800
₹19.94+0.39+2.0%₹19.69₹20.52₹19.501,056,526
₹19.55+0.93+5.0%₹19.08₹19.55₹18.21682,801
₹18.62-0.66-3.4%₹19.70₹19.70₹18.24475,114
₹19.28-1.05-5.2%₹20.35₹20.35₹19.15444,101
₹20.33-0.77-3.6%₹21.45₹21.45₹20.02521,912
₹21.10-0.26-1.2%₹22.29₹22.29₹20.70428,250
₹21.36+1.11+5.5%₹20.68₹21.36₹20.05420,611
₹20.25-1.05-4.9%₹21.30₹21.47₹20.25575,477
₹21.30+0.64+3.1%₹20.90₹21.71₹20.68355,432
₹20.66-0.71-3.3%₹21.49₹21.70₹20.36493,030
₹21.37+0.37+1.8%₹21.96₹21.96₹21.00802,227
₹21.00+1.00+5.0%₹20.00₹21.00₹19.001,378,136
₹20.00-1.00-4.8%₹20.94₹21.00₹20.00587,679
₹21.00-0.50-2.3%₹21.50₹21.76₹20.88357,002
₹21.50+0.14+0.7%₹21.78₹21.85₹20.59696,467
₹21.36-0.89-4.0%₹22.44₹22.87₹21.32637,704
₹22.25-0.45-2.0%₹22.80₹23.37₹21.75442,009
₹22.70-0.03-0.1%₹22.50₹23.44₹22.14652,974
₹22.73+0.43+1.9%₹22.23₹22.89₹21.51541,787
₹22.30-0.59-2.6%₹23.20₹23.20₹21.77887,945
₹22.89-0.20-0.9%₹23.00₹23.39₹22.05505,264
₹23.09-1.16-4.8%₹24.00₹24.47₹22.971,415,515
₹24.25+0.37+1.5%₹23.90₹24.36₹23.00858,564
₹23.88-0.53-2.2%₹24.84₹24.85₹23.50799,991
₹24.41-0.19-0.8%₹25.20₹25.90₹24.331,304,113
₹24.60+0.99+4.2%₹23.78₹24.80₹23.571,572,098
₹23.61-1.24-5.0%₹24.10₹24.75₹23.611,567,518
₹24.85-1.94-7.2%₹26.40₹27.00₹24.851,543,449
₹26.79+0.75+2.9%₹27.28₹27.33₹24.733,617,474
₹26.04+1.22+4.9%₹25.30₹26.04₹24.502,686,464
₹24.82+1.37+5.8%₹23.70₹24.82₹23.302,185,895
₹23.45+0.17+0.7%₹23.85₹24.42₹23.303,083,761
₹23.28+1.04+4.7%₹22.40₹23.28₹22.302,694,235
₹22.24+0.37+1.7%₹22.50₹22.50₹21.81565,332
₹21.87-0.24-1.1%₹22.37₹22.40₹21.30363,836
₹22.11+0.71+3.3%₹22.18₹22.48₹21.73374,215
₹21.40+0.81+3.9%₹20.51₹21.72₹20.35549,373
₹20.59-1.10-5.1%₹21.80₹21.89₹20.59400,454
₹21.69-0.56-2.5%₹22.83₹22.83₹21.25442,946
₹22.25-0.05-0.2%₹22.28₹22.56₹21.59403,022
₹22.30+0.25+1.1%₹22.39₹22.40₹21.80520,835
₹22.05-0.25-1.1%₹22.17₹22.45₹21.80278,141
₹22.30-0.09-0.4%₹22.34₹22.89₹21.75394,559
₹22.39+0.69+3.2%₹22.43₹22.55₹20.82857,308
₹21.70+0.95+4.6%₹20.55₹21.80₹20.55522,587
₹20.75-1.15-5.3%₹21.59₹21.80₹20.66325,159
₹21.90+0.10+0.5%₹21.89₹22.15₹20.86600,444
₹21.80-0.40-1.8%₹21.80₹22.17₹21.09705,058
₹22.20+1.04+4.9%₹22.09₹22.21₹21.182,385,523
₹21.16+1.00+5.0%₹21.16₹21.16₹21.16589,925
₹20.16+0.91+4.7%₹20.16₹20.16₹20.16150,574
₹19.25-0.53-2.7%₹19.11₹19.45₹19.01198,073
₹19.78+0.16+0.8%₹19.81₹20.15₹19.10161,767
₹19.62-0.56-2.8%₹20.20₹20.50₹19.45270,453
₹20.18+0.38+1.9%₹19.94₹20.70₹19.75352,824
₹19.80+0.90+4.8%₹19.00₹19.94₹18.50300,009
₹18.90-1.00-5.0%₹19.50₹19.80₹18.82290,546
₹19.90-0.09-0.5%₹20.23₹20.23₹19.00328,444
₹19.99-0.26-1.3%₹20.00₹20.79₹19.71336,149
Ticker
BSE:GAYAPROJ
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Promoter pledges cross 90% threshold in more companies, may spur funding pressure in some pockets

Aug 4, 2026

Closed ₹18.90 (-5.0%) on Aug 5, 2026

All Gayatri Projects Limited news

Decks

Gayatri Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026
Decks
30 decks · latest Nov 18, 2021

Where Gayatri Projects Limited is listed

ListingExchangeCountryCurrency
NSE:GAYAPROJ · Home listingNSEIndiaINR
BSE:GAYAPROJ · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Gayatri Projects Limited.