Stock listing
BSE:GATECH GACM Technologies Limited Share Price
Indian listing (BSE) of GACM Technologies Limited · home listing NSE:GATECH
Follow GACM Technologies Limited into a list and get an email when it puts out news.
Home listing price · NSE:GATECH
₹0.51 INR -0.01 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GATECH
- Day range
- ₹0.51 – ₹0.53 INROct 30, 2026
- Volume
- 4.41M sharesOct 30, 2026
- Market cap
- ₹814.8M INRAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- ₹0.40 – ₹1.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19.11M INRMedian day 13.36M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GATECH · Home | ₹0.51 INR | -0.01 (-1.9%) | 4,411,571 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.52 | Close on Oct 30, 2026 |
| NSE:GATECHDVR | ₹0.42 INR | +0.02 (+5.0%) | 144,518 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GATECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.51 | -0.01 | -1.9% | ₹0.51 | ₹0.53 | ₹0.51 | 4,411,571 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.49 | ₹0.53 | ₹0.49 | 8,921,265 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.53 | ₹0.53 | ₹0.51 | 8,127,287 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.50 | ₹0.54 | ₹0.50 | 8,502,161 | |
| ₹0.52 | -0.02 | -3.7% | ₹0.52 | ₹0.54 | ₹0.52 | 6,405,587 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.56 | ₹0.56 | ₹0.54 | 4,481,073 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.55 | ₹0.57 | ₹0.53 | 8,872,257 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.57 | ₹0.58 | ₹0.55 | 8,095,146 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.63 | ₹0.63 | ₹0.57 | 14,502,075 | |
| ₹0.60 | +0.02 | +3.4% | ₹0.59 | ₹0.60 | ₹0.59 | 8,050,888 | |
| ₹0.58 | +0.02 | +3.6% | ₹0.58 | ₹0.58 | ₹0.55 | 9,506,613 | |
| ₹0.56 | +0.02 | +3.7% | ₹0.52 | ₹0.56 | ₹0.52 | 13,736,499 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.54 | ₹0.55 | ₹0.54 | 5,963,013 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.57 | ₹0.57 | ₹0.56 | 8,556,641 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.60 | ₹0.60 | ₹0.57 | 11,814,655 | |
| ₹0.59 | -0.03 | -4.8% | ₹0.60 | ₹0.62 | ₹0.59 | 16,045,021 | |
| ₹0.62 | -0.03 | -4.6% | ₹0.65 | ₹0.65 | ₹0.62 | 17,271,013 | |
| ₹0.65 | -0.03 | -4.4% | ₹0.69 | ₹0.70 | ₹0.65 | 14,069,480 | |
| ₹0.68 | +0.03 | +4.6% | ₹0.65 | ₹0.68 | ₹0.62 | 15,264,745 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.65 | ₹0.65 | 0 | |
| ₹0.65 | -0.03 | -4.4% | ₹0.68 | ₹0.69 | ₹0.65 | 18,389,106 | |
| ₹0.68 | -0.02 | -2.9% | ₹0.70 | ₹0.73 | ₹0.67 | 21,658,907 | |
| ₹0.70 | -0.03 | -4.1% | ₹0.73 | ₹0.73 | ₹0.70 | 12,312,026 | |
| ₹0.73 | +0.03 | +4.3% | ₹0.70 | ₹0.73 | ₹0.67 | 29,506,724 | |
| ₹0.70 | -0.03 | -4.1% | ₹0.70 | ₹0.70 | ₹0.70 | 12,183,864 | |
| ₹0.73 | -0.03 | -3.9% | ₹0.73 | ₹0.73 | ₹0.73 | 5,313,371 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.82 | ₹0.82 | ₹0.76 | 18,118,023 | |
| ₹0.79 | +0.03 | +3.9% | ₹0.79 | ₹0.79 | ₹0.79 | 11,933,993 | |
| ₹0.76 | +0.03 | +4.1% | ₹0.76 | ₹0.76 | ₹0.76 | 4,762,960 | |
| ₹0.73 | +0.03 | +4.3% | ₹0.73 | ₹0.73 | ₹0.73 | 5,680,142 | |
| ₹0.70 | +0.03 | +4.5% | ₹0.64 | ₹0.70 | ₹0.64 | 23,785,709 | |
| ₹0.67 | -0.03 | -4.3% | ₹0.67 | ₹0.67 | ₹0.67 | 6,062,103 | |
| ₹0.70 | -0.03 | -4.1% | ₹0.70 | ₹0.70 | ₹0.70 | 6,607,161 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.73 | ₹0.73 | ₹0.73 | 0 | |
| ₹0.73 | -0.03 | -3.9% | ₹0.73 | ₹0.73 | ₹0.73 | 5,044,317 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.76 | ₹0.76 | ₹0.76 | 4,563,307 | |
| ₹0.79 | -0.04 | -4.8% | ₹0.79 | ₹0.79 | ₹0.79 | 5,020,956 | |
| ₹0.83 | -0.04 | -4.6% | ₹0.83 | ₹0.83 | ₹0.83 | 4,501,301 | |
| ₹0.87 | -0.04 | -4.4% | ₹0.87 | ₹0.87 | ₹0.87 | 6,232,232 | |
| ₹0.91 | -0.04 | -4.2% | ₹0.91 | ₹0.91 | ₹0.91 | 6,348,637 | |
| ₹0.95 | -0.05 | -5.0% | ₹0.95 | ₹0.95 | ₹0.95 | 5,101,632 | |
| ₹1.00 | -0.05 | -4.8% | ₹1.00 | ₹1.00 | ₹1.00 | 5,654,832 | |
| ₹1.05 | -0.05 | -4.5% | ₹1.05 | ₹1.05 | ₹1.05 | 44,849,106 | |
| ₹1.10 | +0.04 | +3.8% | ₹1.11 | ₹1.11 | ₹1.10 | 171,170,871 | |
| ₹1.06 | +0.04 | +3.9% | ₹1.07 | ₹1.07 | ₹1.06 | 89,538,442 | |
| ₹1.02 | +0.03 | +3.0% | ₹1.03 | ₹1.03 | ₹1.02 | 77,830,157 | |
| ₹0.99 | +0.03 | +3.1% | ₹1.00 | ₹1.00 | ₹0.99 | 96,338,146 | |
| ₹0.96 | +0.03 | +3.2% | ₹0.97 | ₹0.97 | ₹0.96 | 76,402,951 | |
| ₹0.93 | +0.03 | +3.3% | ₹0.94 | ₹0.94 | ₹0.93 | 80,921,553 | |
| ₹0.90 | +0.03 | +3.4% | ₹0.91 | ₹0.91 | ₹0.90 | 29,822,071 | |
| ₹0.87 | +0.04 | +4.8% | ₹0.87 | ₹0.87 | ₹0.86 | 28,111,712 | |
| ₹0.83 | +0.03 | +3.7% | ₹0.84 | ₹0.84 | ₹0.83 | 25,702,408 | |
| ₹0.80 | +0.02 | +2.6% | ₹0.81 | ₹0.81 | ₹0.80 | 30,110,999 | |
| ₹0.78 | +0.02 | +2.6% | ₹0.79 | ₹0.79 | ₹0.78 | 32,041,053 | |
| ₹0.76 | +0.02 | +2.7% | ₹0.77 | ₹0.77 | ₹0.76 | 22,553,287 | |
| ₹0.74 | +0.02 | +2.8% | ₹0.75 | ₹0.75 | ₹0.74 | 16,386,802 | |
| ₹0.72 | +0.02 | +2.9% | ₹0.73 | ₹0.73 | ₹0.72 | 14,611,337 | |
| ₹0.70 | +0.02 | +2.9% | ₹0.71 | ₹0.71 | ₹0.70 | 12,975,021 | |
| ₹0.68 | +0.02 | +3.0% | ₹0.69 | ₹0.69 | ₹0.68 | 16,182,766 | |
| ₹0.66 | +0.02 | +3.1% | ₹0.67 | ₹0.67 | ₹0.66 | 17,895,105 | |
| ₹0.64 | +0.02 | +3.2% | ₹0.64 | ₹0.65 | ₹0.64 | 22,637,684 | |
| ₹0.62 | -0.06 | -8.8% | ₹0.62 | ₹0.64 | ₹0.62 | 6,652,874 | |
| ₹0.68 | -0.07 | -9.3% | ₹0.76 | ₹0.77 | ₹0.68 | 18,451,265 | |
| ₹0.75 | +0.06 | +8.7% | ₹0.75 | ₹0.75 | ₹0.74 | 43,550,740 | |
| ₹0.69 | +0.11 | +19.0% | ₹0.64 | ₹0.69 | ₹0.63 | 81,203,825 | |
| ₹0.58 | +0.09 | +18.4% | ₹0.50 | ₹0.58 | ₹0.49 | 35,177,923 |
- Ticker
- BSE:GATECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 21, 2026
Gacm Technologies Limited Press Release Aug 21 2026
Latest news
Gacm Technologies Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹0.90 (+3.4%) on Aug 21, 2026
GACM Technologies Approves Incorporation Of Wholly Owned Foreign Subsidiary In UK
Jun 25, 2026
Closed ₹0.50 (0.0%) on Jun 26, 2026
GACM Technologies To Discuss Proposal For Issuance Of Equity Shares To Non-Promoters
Jun 16, 2026
Closed ₹0.51 (-1.9%) on Jun 17, 2026
GACM Technologies Approves Issuance Of Fccb Up To $699 Million In One Or More Tranches
Apr 7, 2026
Closed ₹0.50 (+6.4%) on Apr 8, 2026
GACM Technologies To Consider Proposal Of Raising Of Funds
Mar 30, 2026
Closed ₹0.40 (-4.8%) on Mar 30, 2026
BSE Block Deal GACM TECHNOL-T 506,324 shares at 0.66 INR
Nov 10, 2025
Closed ₹0.64 (+4.9%) on Nov 10, 2025
GACM Technologies Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 21, 2026 · oldest 2025
Where GACM Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GATECH · Home listing | NSE | India | INR |
| NSE:GATECHDVR | NSE | India | INR |
| BSE:GATECH · This page | BSE | India | INR |
| BSE:GATECHDVR | BSE | India | INR |
Log in to ask 6ix AI your own questions about GACM Technologies Limited.