Stock listing
BSE:GARWAMAR Garware Marine Industries Limited Share Price
Follow Garware Marine Industries Limited into a list and get an email when it puts out news.
Share price · BSE:GARWAMAR
₹18.28 INR +0.28 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹17.51 – ₹18.79 INRNov 3, 2026
- Volume
- 1,674 sharesNov 3, 2026
- 52-week range
- ₹15.12 – ₹36.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹85,652 INRMedian day 3,507 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GARWAMAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.28 | +0.28 | +1.6% | ₹18.39 | ₹18.79 | ₹17.51 | 1,674 | |
| ₹18.00 | +1.55 | +9.4% | ₹16.45 | ₹19.00 | ₹16.45 | 21,008 | |
| ₹16.45 | -0.43 | -2.5% | ₹17.59 | ₹17.59 | ₹16.07 | 12,114 | |
| ₹16.88 | +0.54 | +3.3% | ₹15.84 | ₹17.31 | ₹15.84 | 2,208 | |
| ₹16.34 | -0.35 | -2.1% | ₹16.85 | ₹17.48 | ₹15.61 | 1,076 | |
| ₹16.69 | +0.29 | +1.8% | ₹16.64 | ₹16.99 | ₹15.12 | 2,347 | |
| ₹16.40 | -0.10 | -0.6% | ₹17.00 | ₹17.00 | ₹16.20 | 1,706 | |
| ₹16.50 | -0.51 | -3.0% | ₹17.40 | ₹17.80 | ₹15.43 | 4,386 | |
| ₹17.01 | -0.60 | -3.4% | ₹17.30 | ₹17.97 | ₹16.50 | 1,419 | |
| ₹17.61 | -0.59 | -3.2% | ₹18.95 | ₹18.95 | ₹17.58 | 3,476 | |
| ₹18.20 | -0.11 | -0.6% | ₹18.00 | ₹18.50 | ₹17.50 | 3,033 | |
| ₹18.31 | +0.10 | +0.5% | ₹19.46 | ₹19.46 | ₹17.52 | 3,568 | |
| ₹18.21 | +0.21 | +1.2% | ₹19.20 | ₹19.20 | ₹17.50 | 3,377 | |
| ₹18.00 | -0.56 | -3.0% | ₹18.56 | ₹19.20 | ₹17.00 | 16,840 | |
| ₹18.56 | +1.56 | +9.2% | ₹17.00 | ₹19.40 | ₹16.52 | 7,832 | |
| ₹17.00 | -0.32 | -1.8% | ₹17.17 | ₹17.99 | ₹16.50 | 3,876 | |
| ₹17.32 | -0.42 | -2.4% | ₹17.99 | ₹17.99 | ₹17.12 | 1,151 | |
| ₹17.74 | -0.50 | -2.7% | ₹18.80 | ₹18.80 | ₹16.52 | 4,518 | |
| ₹18.24 | -0.43 | -2.3% | ₹18.20 | ₹18.80 | ₹18.02 | 3,242 | |
| ₹18.67 | +0.46 | +2.5% | ₹18.96 | ₹19.49 | ₹17.57 | 2,262 | |
| ₹18.21 | -0.78 | -4.1% | ₹18.99 | ₹18.99 | ₹18.02 | 965 | |
| ₹18.99 | +1.16 | +6.5% | ₹21.30 | ₹21.30 | ₹17.50 | 6,075 | |
| ₹17.83 | +0.16 | +0.9% | ₹18.48 | ₹18.48 | ₹17.04 | 1,851 | |
| ₹17.67 | +0.01 | +0.1% | ₹17.66 | ₹18.35 | ₹17.00 | 7,567 | |
| ₹17.66 | -0.73 | -4.0% | ₹18.48 | ₹18.48 | ₹17.01 | 5,536 | |
| ₹18.39 | +0.10 | +0.5% | ₹18.25 | ₹18.80 | ₹17.60 | 2,032 | |
| ₹18.29 | -0.10 | -0.5% | ₹18.39 | ₹18.69 | ₹17.50 | 1,482 | |
| ₹18.39 | +0.22 | +1.2% | ₹18.38 | ₹18.50 | ₹17.70 | 981 | |
| ₹18.17 | +0.46 | +2.6% | ₹18.65 | ₹18.65 | ₹17.70 | 884 | |
| ₹17.71 | -0.79 | -4.3% | ₹18.99 | ₹18.99 | ₹17.21 | 3,537 | |
| ₹18.50 | +0.01 | +0.1% | ₹18.32 | ₹18.75 | ₹18.32 | 1,966 | |
| ₹18.49 | -0.65 | -3.4% | ₹19.20 | ₹19.28 | ₹16.52 | 8,465 | |
| ₹19.14 | +0.37 | +2.0% | ₹18.52 | ₹19.80 | ₹18.00 | 3,668 | |
| ₹18.77 | -0.43 | -2.2% | ₹19.20 | ₹19.87 | ₹18.50 | 6,007 | |
| ₹19.20 | +0.05 | +0.3% | ₹18.27 | ₹19.80 | ₹18.27 | 4,494 | |
| ₹19.15 | -0.10 | -0.5% | ₹19.85 | ₹19.85 | ₹19.06 | 1,814 | |
| ₹19.25 | -0.08 | -0.4% | ₹19.06 | ₹19.90 | ₹19.05 | 1,403 | |
| ₹19.33 | +0.33 | +1.7% | ₹19.00 | ₹19.89 | ₹19.00 | 2,454 | |
| ₹19.00 | -0.27 | -1.4% | ₹19.27 | ₹19.45 | ₹19.00 | 6,366 | |
| ₹19.27 | -0.12 | -0.6% | ₹19.02 | ₹20.40 | ₹19.02 | 3,644 | |
| ₹19.39 | +0.06 | +0.3% | ₹19.11 | ₹19.50 | ₹19.11 | 530 | |
| ₹19.33 | -0.14 | -0.7% | ₹19.43 | ₹20.50 | ₹19.13 | 4,887 | |
| ₹19.47 | -0.29 | -1.5% | ₹19.12 | ₹19.90 | ₹19.12 | 1,853 | |
| ₹19.76 | +0.46 | +2.4% | ₹19.03 | ₹20.59 | ₹19.03 | 3,350 | |
| ₹19.30 | -0.54 | -2.7% | ₹19.97 | ₹19.97 | ₹19.12 | 1,916 | |
| ₹19.84 | -0.16 | -0.8% | ₹20.00 | ₹20.00 | ₹19.33 | 2,111 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹19.12 | 2,338 | |
| ₹20.00 | +0.14 | +0.7% | ₹21.32 | ₹21.32 | ₹19.55 | 4,034 | |
| ₹19.86 | -0.71 | -3.5% | ₹19.52 | ₹20.45 | ₹19.50 | 4,366 | |
| ₹20.57 | -0.03 | -0.1% | ₹20.60 | ₹20.70 | ₹19.40 | 4,066 | |
| ₹20.60 | +0.68 | +3.4% | ₹19.80 | ₹20.60 | ₹19.08 | 6,707 | |
| ₹19.92 | -0.08 | -0.4% | ₹20.18 | ₹20.18 | ₹17.00 | 16,046 | |
| ₹20.00 | -0.17 | -0.8% | ₹19.77 | ₹20.45 | ₹19.77 | 6,477 | |
| ₹20.17 | -0.07 | -0.3% | ₹20.00 | ₹20.48 | ₹19.66 | 1,650 | |
| ₹20.24 | +0.11 | +0.5% | ₹20.05 | ₹20.60 | ₹20.05 | 3,626 | |
| ₹20.13 | -0.48 | -2.3% | ₹20.74 | ₹20.74 | ₹20.02 | 3,246 | |
| ₹20.61 | -0.49 | -2.3% | ₹20.80 | ₹21.20 | ₹19.99 | 10,175 | |
| ₹21.10 | +0.29 | +1.4% | ₹21.00 | ₹21.25 | ₹20.65 | 2,346 | |
| ₹20.81 | -0.38 | -1.8% | ₹21.58 | ₹21.58 | ₹20.77 | 16,599 | |
| ₹21.19 | +0.19 | +0.9% | ₹21.29 | ₹21.29 | ₹20.82 | 4,231 | |
| ₹21.00 | -0.10 | -0.5% | ₹20.75 | ₹21.34 | ₹20.75 | 4,572 | |
| ₹21.10 | +0.02 | +0.1% | ₹21.08 | ₹21.48 | ₹20.70 | 4,789 | |
| ₹21.08 | -0.03 | -0.1% | ₹21.01 | ₹21.50 | ₹21.01 | 1,189 | |
| ₹21.11 | -0.17 | -0.8% | ₹20.65 | ₹22.00 | ₹20.65 | 5,477 |
- Ticker
- BSE:GARWAMAR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Notice Of The Board Meeting Dtd. 04Th November, 2026.
Latest news
Board Meeting Intimation for Notice Of The Board Meeting Dtd. 04Th November, 2026.
Oct 28, 2026
Closed ₹16.34 (-2.1%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹17.00 (-1.8%) on Oct 12, 2026
Outcome Cum Proceedings Under Reg. 30 Of SEBI LODR For EGM Of The Company Which Was Held Today, 07Th October, 2026.
Oct 7, 2026
Closed ₹17.74 (-2.7%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 7, 2026
Closed ₹17.74 (-2.7%) on Oct 8, 2026
Garware Marine Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹17.67 (+0.1%) on Sep 29, 2026
Garware Marine Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹19.15 (-0.5%) on Sep 10, 2026
Garware Marine Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹19.47 (-1.5%) on Sep 1, 2026
Garware Marine Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹20.61 (-2.3%) on Aug 12, 2026
Garware Marine Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹21.10 (+0.1%) on Aug 5, 2026
Garware Marine Industries Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹21.14 (0.0%) on Jul 30, 2026
Garware Marine Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Garware Marine Industries Limited.