Stock listing

BSE:GARNETINT Garnet International Limited Share Price

Follow Garnet International Limited into a list and get an email when it puts out news.

Share price · BSE:GARNETINT

₹48.63 INR -1.14 (-2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -55.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹48.55 – ₹49.98 INROct 30, 2026
Volume
59 sharesOct 30, 2026
52-week range
₹42.00 – ₹110.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹174,436 INRMedian day 1,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Garnet International Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GARNETINT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹48.63-1.14-2.3%₹49.98₹49.98₹48.5559
₹49.77+1.52+3.2%₹47.52₹49.94₹47.12919
₹48.25-1.65-3.3%₹48.55₹48.55₹48.25567
₹49.90-0.10-0.2%₹49.69₹49.95₹49.691,040
₹50.00-0.45-0.9%₹49.96₹50.00₹49.96310
₹50.450.000.0%₹50.45₹50.45₹50.450
₹50.45-0.44-0.9%₹50.00₹50.48₹48.52219
₹50.89-1.66-3.2%₹50.61₹51.84₹48.52538
₹52.55-0.07-0.1%₹51.05₹52.78₹50.51258
₹52.62-2.28-4.2%₹53.02₹53.02₹50.614,198
₹54.90+0.90+1.7%₹53.46₹54.90₹52.61546
₹54.00-0.46-0.8%₹53.50₹54.00₹53.501,000
₹54.46+1.26+2.4%₹50.56₹54.94₹50.35152
₹53.20+0.24+0.5%₹52.96₹53.48₹52.96548
₹52.96+1.35+2.6%₹52.48₹53.00₹52.48735
₹51.61+1.56+3.1%₹50.05₹52.00₹50.002,610
₹50.05-0.42-0.8%₹51.44₹51.49₹50.002,253
₹50.47+0.97+2.0%₹50.94₹51.44₹50.00164
₹49.50-0.37-0.7%₹50.98₹50.98₹49.50592
₹49.87-2.13-4.1%₹52.69₹53.00₹49.052,614
₹52.00-3.16-5.7%₹55.17₹55.18₹51.991,671
₹55.16-4.33-7.3%₹59.50₹59.79₹54.223,649
₹59.49-0.99-1.6%₹60.00₹60.00₹58.00129
₹60.48+1.49+2.5%₹59.01₹60.73₹58.025,185
₹58.99+0.52+0.9%₹58.47₹61.70₹57.008,311
₹58.47+1.64+2.9%₹56.15₹58.50₹56.155,703
₹56.83-0.67-1.2%₹57.50₹57.50₹55.22700
₹57.50-0.010.0%₹57.50₹57.50₹57.50516
₹57.51+1.51+2.7%₹55.53₹58.00₹55.201,271
₹56.00-1.12-2.0%₹55.53₹58.00₹55.53733
₹57.12-2.35-4.0%₹58.30₹58.30₹55.52769
₹59.47+0.51+0.9%₹57.11₹59.94₹57.11177
₹58.96-0.04-0.1%₹58.99₹59.00₹58.941,002
₹59.00+1.00+1.7%₹59.44₹59.44₹58.001,076
₹58.00+1.00+1.8%₹58.50₹59.25₹58.002,738
₹57.00+1.00+1.8%₹56.28₹59.00₹56.2810,481
₹56.00+3.62+6.9%₹53.80₹57.00₹53.805,230
₹52.38+1.13+2.2%₹51.90₹53.20₹49.9910,487
₹51.25-4.56-8.2%₹54.51₹55.98₹50.235,233
₹55.81+0.36+0.6%₹56.98₹58.00₹54.027,877
₹55.45+3.32+6.4%₹53.98₹55.50₹50.002,113
₹52.13-2.54-4.6%₹54.00₹54.90₹49.213,945
₹54.67+0.49+0.9%₹54.00₹54.94₹53.0510,012
₹54.18-3.70-6.4%₹57.00₹57.00₹52.444,720
₹57.88-0.05-0.1%₹58.00₹58.00₹56.003,341
₹57.93-0.09-0.2%₹58.02₹59.00₹57.6312,042
₹58.02-1.56-2.6%₹60.00₹60.44₹57.614,525
₹59.58-0.88-1.5%₹60.00₹60.38₹59.402,601
₹60.46-1.68-2.7%₹62.23₹62.74₹59.524,246
₹62.14+2.09+3.5%₹60.74₹65.50₹59.503,556
₹60.05-0.10-0.2%₹60.78₹60.79₹58.501,828
₹60.15-1.58-2.6%₹61.00₹62.00₹59.0219,512
₹61.73+0.04+0.1%₹61.74₹62.00₹59.304,109
₹61.69+0.70+1.1%₹61.24₹61.84₹60.002,743
₹60.99+0.28+0.5%₹60.98₹61.00₹60.00368
₹60.71-0.68-1.1%₹61.68₹61.68₹59.722,907
₹61.39-0.50-0.8%₹61.04₹61.48₹60.72670
₹61.89-0.030.0%₹62.05₹62.05₹61.00909
₹61.92-1.02-1.6%₹61.89₹62.00₹60.522,352
₹62.94-2.36-3.6%₹65.00₹65.00₹62.063,281
₹65.30-0.20-0.3%₹65.50₹65.51₹64.55560
₹65.50-0.29-0.4%₹65.80₹65.80₹65.50471
₹65.79+0.95+1.5%₹65.84₹65.84₹64.32214
₹64.84-0.51-0.8%₹65.30₹66.00₹64.1011,160
Ticker
BSE:GARNETINT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹52.00 (-5.7%) on Sep 30, 2026

Garnet International Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹52.00 (-5.7%) on Sep 30, 2026

Garnet International Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹56.00 (+6.9%) on Sep 7, 2026

Garnet International Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹54.18 (-6.4%) on Aug 27, 2026

Garnet International Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹60.15 (-2.6%) on Aug 17, 2026

Garnet International Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹60.15 (-2.6%) on Aug 17, 2026

Garnet International Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹60.71 (-1.1%) on Aug 11, 2026

Garnet International Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹61.39 (-0.8%) on Aug 10, 2026

Garnet International Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹64.50 (-0.3%) on Jul 21, 2026

Garnet International Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹68.78 (0.0%) on Jun 26, 2026

All Garnet International Limited news

Garnet International Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
23 in the last 12 months · 76 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Garnet International Limited.