Stock listing

BSE:GARNET Garnet Construction Ltd Share Price

Follow Garnet Construction Ltd into a list and get an email when it puts out news.

Share price · BSE:GARNET

₹45.00 INR -1.77 (-3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹45.00 – ₹47.50 INROct 30, 2026
Volume: 4 sharesOct 30, 2026
52-week range: ₹40.25 – ₹116.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹273,241 INRMedian day 3,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GARNET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹45.00	-1.77	-3.8%	₹47.50	₹47.50	₹45.00	4
Thu, Oct 29	₹46.77	+1.79	+4.0%	₹44.80	₹47.00	₹44.80	1,478
Wed, Oct 28	₹44.98	+0.83	+1.9%	₹44.10	₹45.30	₹43.85	1,696
Tue, Oct 27	₹44.15	+1.91	+4.5%	₹44.19	₹44.19	₹42.55	1,110
Mon, Oct 26	₹42.24	-0.97	-2.2%	₹42.10	₹44.20	₹40.25	11,158
Fri, Oct 23	₹43.21	-0.59	-1.3%	₹43.00	₹45.50	₹43.00	3,996
Thu, Oct 22	₹43.80	-3.86	-8.1%	₹51.80	₹51.80	₹43.07	8,210
Wed, Oct 21	₹47.66	-1.44	-2.9%	₹49.00	₹52.00	₹47.05	3,311
Mon, Oct 19	₹49.10	-1.27	-2.5%	₹51.55	₹54.00	₹49.00	8,219
Fri, Oct 16	₹50.37	+0.49	+1.0%	₹48.88	₹51.55	₹47.00	3,174
Thu, Oct 15	₹49.88	+1.38	+2.8%	₹48.00	₹50.00	₹47.05	2,647
Wed, Oct 14	₹48.50	+1.70	+3.6%	₹45.20	₹48.50	₹45.20	2,571
Tue, Oct 13	₹46.80	+0.21	+0.5%	₹46.36	₹47.20	₹45.20	3,350
Mon, Oct 12	₹46.59	+0.59	+1.3%	₹45.25	₹46.80	₹45.00	666
Fri, Oct 9	₹46.00	+0.85	+1.9%	₹45.15	₹46.96	₹45.10	8,565
Thu, Oct 8	₹45.15	-2.75	-5.7%	₹48.20	₹48.20	₹44.05	23,608
Wed, Oct 7	₹47.90	-0.04	-0.1%	₹47.90	₹49.00	₹46.35	1,197
Tue, Oct 6	₹47.94	+3.13	+7.0%	₹45.30	₹48.00	₹45.30	627
Mon, Oct 5	₹44.81	-2.06	-4.4%	₹46.30	₹46.50	₹44.80	8,027
Thu, Oct 1	₹46.87	+1.40	+3.1%	₹45.48	₹47.40	₹45.12	495
Wed, Sep 30	₹45.47	-1.91	-4.0%	₹47.60	₹47.60	₹45.41	7,093
Tue, Sep 29	₹47.38	+0.27	+0.6%	₹46.00	₹47.70	₹45.00	3,776
Mon, Sep 28	₹47.11	+0.78	+1.7%	₹47.20	₹48.00	₹45.26	2,934
Fri, Sep 25	₹46.33	-1.61	-3.4%	₹47.94	₹48.00	₹46.21	3,214
Thu, Sep 24	₹47.94	-1.28	-2.6%	₹50.98	₹50.98	₹47.00	6,899
Wed, Sep 23	₹49.22	-0.55	-1.1%	₹49.77	₹51.80	₹48.60	1,603
Tue, Sep 22	₹49.77	-1.37	-2.7%	₹51.97	₹51.97	₹47.30	415
Mon, Sep 21	₹51.14	-0.23	-0.4%	₹50.00	₹51.80	₹50.00	5,046
Fri, Sep 18	₹51.37	-0.22	-0.4%	₹51.00	₹51.40	₹50.50	234
Thu, Sep 17	₹51.59	+1.08	+2.1%	₹50.51	₹51.64	₹50.51	835
Wed, Sep 16	₹50.51	-0.40	-0.8%	₹50.30	₹52.20	₹50.30	578
Tue, Sep 15	₹50.91	-0.36	-0.7%	₹51.27	₹52.99	₹50.50	443
Fri, Sep 11	₹51.27	-3.07	-5.6%	₹54.24	₹56.50	₹50.01	6,516
Thu, Sep 10	₹54.34	-2.45	-4.3%	₹57.08	₹57.08	₹53.00	4,081
Wed, Sep 9	₹56.79	+3.63	+6.8%	₹56.00	₹57.50	₹54.90	3,862
Tue, Sep 8	₹53.16	-1.11	-2.0%	₹53.15	₹53.98	₹51.20	1,158
Mon, Sep 7	₹54.27	-1.76	-3.1%	₹56.01	₹56.01	₹53.61	1,831
Fri, Sep 4	₹56.03	+1.27	+2.3%	₹55.03	₹57.85	₹55.03	3,458
Thu, Sep 3	₹54.76	+3.35	+6.5%	₹52.30	₹55.90	₹52.30	2,162
Wed, Sep 2	₹51.41	-2.73	-5.0%	₹52.80	₹53.99	₹50.15	824
Tue, Sep 1	₹54.14	+1.18	+2.2%	₹53.22	₹54.20	₹52.50	1,829
Mon, Aug 31	₹52.96	-0.01	0.0%	₹52.97	₹54.45	₹51.20	2,391
Fri, Aug 28	₹52.97	-0.62	-1.2%	₹54.00	₹54.45	₹52.30	7,010
Thu, Aug 27	₹53.59	+0.92	+1.7%	₹54.00	₹54.95	₹52.77	3,072
Wed, Aug 26	₹52.67	-1.23	-2.3%	₹53.90	₹53.90	₹52.05	2,039
Tue, Aug 25	₹53.90	+1.23	+2.3%	₹53.99	₹53.99	₹52.50	1,726
Mon, Aug 24	₹52.67	-0.45	-0.8%	₹52.83	₹54.80	₹51.10	4,314
Fri, Aug 21	₹53.12	+0.34	+0.6%	₹52.45	₹55.00	₹51.00	6,456
Thu, Aug 20	₹52.78	-4.03	-7.1%	₹56.75	₹56.75	₹52.00	14,153
Wed, Aug 19	₹56.81	+1.64	+3.0%	₹59.99	₹59.99	₹54.00	6,700
Tue, Aug 18	₹55.17	+3.20	+6.2%	₹48.50	₹57.00	₹48.50	21,508
Mon, Aug 17	₹51.97	-5.77	-10.0%	₹53.00	₹59.70	₹51.05	43,636
Fri, Aug 14	₹57.74	-10.66	-15.6%	₹67.90	₹71.90	₹57.00	26,529
Thu, Aug 13	₹68.40	+3.33	+5.1%	₹64.54	₹69.85	₹64.50	8,572
Wed, Aug 12	₹65.07	-0.78	-1.2%	₹65.70	₹69.75	₹65.00	4,247
Tue, Aug 11	₹65.85	-0.16	-0.2%	₹66.06	₹68.40	₹65.75	1,538
Mon, Aug 10	₹66.01	-0.24	-0.4%	₹65.71	₹67.40	₹65.39	1,502
Fri, Aug 7	₹66.25	+0.58	+0.9%	₹66.98	₹67.85	₹64.35	2,331
Thu, Aug 6	₹65.67	+0.57	+0.9%	₹65.15	₹67.10	₹64.19	2,464
Wed, Aug 5	₹65.10	-2.06	-3.1%	₹67.80	₹67.82	₹64.19	8,201
Tue, Aug 4	₹67.16	+1.04	+1.6%	₹68.70	₹68.70	₹65.00	2,865
Mon, Aug 3	₹66.12	-1.68	-2.5%	₹67.80	₹69.75	₹66.10	3,592
Fri, Jul 31	₹67.80	+0.51	+0.8%	₹67.00	₹67.99	₹66.21	786
Thu, Jul 30	₹67.29	+0.11	+0.2%	₹69.00	₹69.00	₹66.20	4,110

Ticker: BSE:GARNET
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹46.59 (+1.3%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Sep 30, 2026

Closed ₹46.87 (+3.1%) on Oct 1, 2026

Garnet Construction Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹46.87 (+3.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹46.87 (+3.1%) on Oct 1, 2026

Garnet Construction Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹47.11 (+1.7%) on Sep 28, 2026

Garnet Construction Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹57.74 (-15.6%) on Aug 14, 2026

Garnet Construction Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹65.10 (-3.1%) on Aug 5, 2026

Garnet Construction Ltd Press Release Jul 18 2026

Jul 18, 2026

Closed ₹69.01 (-1.5%) on Jul 20, 2026

Garnet Construction Ltd Press Release Jun 27 2026

Jun 27, 2026

Closed ₹69.20 (-3.7%) on Jun 29, 2026

Garnet Construction Ltd Press Release May 30 2026

May 30, 2026

Closed ₹87.99 (-3.4%) on Jun 1, 2026

All Garnet Construction Ltd news

Garnet Construction Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 23 in the last 12 months · 41 in all · newest Oct 12, 2026 · oldest 2024