Stock listing

BSE:GARMNTMNTR Garment Mantra Lifestyle Ltd. Share Price

Follow Garment Mantra Lifestyle Ltd. into a list and get an email when it puts out news.

Share price · BSE:GARMNTMNTR

₹0.90 INR -0.06 (-6.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.88 – ₹0.95 INROct 30, 2026
Volume
1.69M sharesOct 30, 2026
52-week range
₹0.88 – ₹2.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹728,813 INRMedian day 363,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Garment Mantra Lifestyle Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GARMNTMNTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.90-0.06-6.3%₹0.94₹0.95₹0.881,689,562
₹0.96+0.01+1.1%₹0.95₹0.98₹0.94539,161
₹0.95-0.06-5.9%₹1.01₹1.01₹0.941,923,700
₹1.01+0.01+1.0%₹1.00₹1.01₹0.98280,285
₹1.000.000.0%₹1.01₹1.01₹1.00370,488
₹1.000.000.0%₹1.01₹1.01₹1.00649,442
₹1.00-0.03-2.9%₹1.04₹1.04₹1.00289,970
₹1.03+0.03+3.0%₹1.00₹1.04₹1.00455,599
₹1.00-0.01-1.0%₹1.00₹1.02₹1.00409,213
₹1.01+0.01+1.0%₹1.00₹1.01₹1.00388,256
₹1.00-0.02-2.0%₹1.01₹1.03₹1.00550,759
₹1.02+0.02+2.0%₹1.01₹1.02₹1.00464,013
₹1.000.000.0%₹1.00₹1.02₹1.00180,087
₹1.00-0.01-1.0%₹1.01₹1.03₹0.99861,168
₹1.01-0.01-1.0%₹1.04₹1.04₹1.00357,222
₹1.02-0.01-1.0%₹1.04₹1.04₹1.01583,180
₹1.03+0.02+2.0%₹1.02₹1.05₹1.01718,149
₹1.01-0.06-5.6%₹1.10₹1.10₹0.947,009,866
₹1.07-0.03-2.7%₹1.14₹1.14₹1.06506,526
₹1.10+0.09+8.9%₹1.03₹1.14₹1.031,125,132
₹1.01-0.10-9.0%₹1.11₹1.14₹0.993,291,712
₹1.11+0.01+0.9%₹1.11₹1.12₹1.10187,824
₹1.10-0.04-3.5%₹1.15₹1.15₹1.082,625,412
₹1.140.000.0%₹1.15₹1.16₹1.13161,049
₹1.14-0.01-0.9%₹1.16₹1.16₹1.12312,789
₹1.15-0.02-1.7%₹1.19₹1.19₹1.13457,877
₹1.17+0.01+0.9%₹1.18₹1.20₹1.131,299,548
₹1.16+0.04+3.6%₹1.12₹1.21₹1.122,048,972
₹1.12+0.01+0.9%₹1.12₹1.13₹1.111,042,165
₹1.11-0.01-0.9%₹1.13₹1.13₹1.11299,749
₹1.12+0.01+0.9%₹1.10₹1.12₹1.10197,255
₹1.110.000.0%₹1.11₹1.13₹1.11287,969
₹1.11-0.02-1.8%₹1.12₹1.15₹1.10602,094
₹1.130.000.0%₹1.14₹1.14₹1.12153,086
₹1.130.000.0%₹1.14₹1.14₹1.11514,675
₹1.130.000.0%₹1.14₹1.14₹1.11279,398
₹1.130.000.0%₹1.14₹1.15₹1.12438,655
₹1.130.000.0%₹1.14₹1.14₹1.12283,549
₹1.130.000.0%₹1.14₹1.14₹1.12256,299
₹1.13-0.02-1.7%₹1.15₹1.15₹1.13192,142
₹1.15+0.02+1.8%₹1.14₹1.16₹1.12713,501
₹1.130.000.0%₹1.14₹1.15₹1.12219,487
₹1.130.000.0%₹1.12₹1.15₹1.12103,579
₹1.130.000.0%₹1.14₹1.14₹1.12270,480
₹1.130.000.0%₹1.15₹1.15₹1.11451,715
₹1.13+0.01+0.9%₹1.12₹1.14₹1.11197,122
₹1.12-0.02-1.8%₹1.16₹1.17₹1.10431,732
₹1.14-0.01-0.9%₹1.16₹1.16₹1.13150,812
₹1.150.000.0%₹1.14₹1.16₹1.14131,678
₹1.150.000.0%₹1.14₹1.17₹1.13235,700
₹1.15+0.01+0.9%₹1.13₹1.18₹1.13243,214
₹1.140.000.0%₹1.17₹1.17₹1.13235,100
₹1.140.000.0%₹1.17₹1.19₹1.12323,919
₹1.140.000.0%₹1.15₹1.15₹1.13233,043
₹1.14+0.02+1.8%₹1.12₹1.15₹1.101,430,459
₹1.12-0.01-0.9%₹1.14₹1.15₹1.12259,776
₹1.13-0.01-0.9%₹1.14₹1.14₹1.12177,862
₹1.140.000.0%₹1.13₹1.15₹1.13199,003
₹1.14-0.01-0.9%₹1.15₹1.15₹1.13200,314
₹1.15+0.01+0.9%₹1.13₹1.15₹1.13171,018
₹1.140.000.0%₹1.16₹1.16₹1.14306,925
₹1.14-0.02-1.7%₹1.16₹1.17₹1.14658,332
₹1.16+0.01+0.9%₹1.18₹1.19₹1.141,394,753
₹1.15-0.01-0.9%₹1.15₹1.19₹1.14721,348
Ticker
BSE:GARMNTMNTR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosure Under Regulation 30 Of The SEBI (LODR) Regulations, 2015

Oct 23, 2026

Closed ₹1.00 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.03 (+2.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹1.01 (-9.0%) on Sep 30, 2026

Garment Mantra Lifestyle Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.01 (-9.0%) on Sep 30, 2026

Garment Mantra Lifestyle Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.10 (-3.5%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹1.10 (-3.5%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹1.10 (-3.5%) on Sep 28, 2026

Opening Of Office At Tirupur For Corporate And White-Label Business

Sep 21, 2026

Closed ₹1.17 (+0.9%) on Sep 22, 2026

Garment Mantra Lifestyle Ltd. Press Release Sep 22 2026

Sep 21, 2026

Closed ₹1.17 (+0.9%) on Sep 22, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Sep 21, 2026

Closed ₹1.16 (+3.6%) on Sep 21, 2026

All Garment Mantra Lifestyle Ltd. news

Garment Mantra Lifestyle Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
89 in the last 12 months · 214 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Garment Mantra Lifestyle Ltd.