Stock listing

BSE:GARGFUR Garg Furnace Limited Share Price

Follow Garg Furnace Limited into a list and get an email when it puts out news.

Share price · BSE:GARGFUR

₹182.80 INR +2.80 (+1.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹176.00 – ₹183.25 INRNov 3, 2026
Volume
1,643 sharesNov 3, 2026
52-week range
₹108.65 – ₹255.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹3.09M INRMedian day 8,518 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Garg Furnace Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GARGFUR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹182.80+2.80+1.6%₹176.00₹183.25₹176.001,643
₹180.000.000.0%₹172.10₹185.95₹172.10731
₹180.00-5.70-3.1%₹188.00₹188.00₹178.00904
₹185.70+8.65+4.9%₹184.70₹185.90₹176.002,253
₹177.05-4.65-2.6%₹187.70₹187.80₹174.004,568
₹181.70+3.85+2.2%₹186.45₹186.45₹170.252,932
₹177.85-2.90-1.6%₹184.50₹184.50₹171.753,093
₹180.75-3.45-1.9%₹185.00₹185.00₹175.004,092
₹184.20-1.15-0.6%₹185.00₹194.60₹180.004,538
₹185.35-8.40-4.3%₹198.50₹198.50₹184.105,083
₹193.75-9.90-4.9%₹202.60₹202.60₹193.5010,218
₹203.65-1.70-0.8%₹198.00₹208.75₹195.1013,603
₹205.35-8.65-4.0%₹217.90₹217.90₹203.304,421
₹214.00-5.45-2.5%₹219.45₹219.45₹208.5011,653
₹219.45+2.80+1.3%₹219.80₹223.80₹208.208,997
₹216.65+8.65+4.2%₹212.00₹218.00₹210.006,746
₹208.00-2.35-1.1%₹210.00₹216.00₹200.055,750
₹210.35-11.05-5.0%₹226.00₹226.00₹210.3518,324
₹221.40+4.25+2.0%₹221.00₹223.70₹215.055,652
₹217.15-2.25-1.0%₹210.65₹224.10₹208.459,771
₹219.40-10.75-4.7%₹228.00₹230.00₹218.6510,652
₹230.15-12.10-5.0%₹235.00₹245.00₹230.1518,864
₹242.25-1.60-0.7%₹243.85₹255.50₹231.7020,449
₹243.85+9.70+4.1%₹234.15₹245.85₹222.4534,579
₹234.15+5.25+2.3%₹222.35₹240.30₹222.2048,382
₹228.90+10.90+5.0%₹224.85₹228.90₹207.1066,047
₹218.00+10.35+5.0%₹215.00₹218.00₹215.0025,770
₹207.65+9.85+5.0%₹207.65₹207.65₹207.654,842
₹197.80+9.40+5.0%₹197.75₹197.80₹193.0013,353
₹188.40-2.95-1.5%₹191.35₹198.50₹188.005,663
₹191.35-9.35-4.7%₹203.00₹204.30₹190.709,188
₹200.70+7.00+3.6%₹204.00₹204.90₹188.2015,888
₹193.70-1.85-0.9%₹191.70₹201.00₹185.0534,977
₹195.55+23.05+13.4%₹176.00₹207.00₹176.00129,043
₹172.50+22.40+14.9%₹152.90₹179.80₹148.3035,842
₹150.10-2.25-1.5%₹153.95₹154.95₹148.002,087
₹152.35+1.05+0.7%₹153.00₹154.45₹149.004,316
₹151.30+3.60+2.4%₹148.00₹154.80₹147.309,078
₹147.70-12.50-7.8%₹156.25₹162.80₹146.0024,459
₹160.20-7.85-4.7%₹174.50₹174.50₹156.6011,277
₹168.05+11.20+7.1%₹159.95₹168.20₹155.654,477
₹156.85-12.80-7.5%₹165.35₹170.00₹153.008,157
₹169.65-0.050.0%₹169.70₹177.90₹165.808,866
₹169.70-5.90-3.4%₹179.00₹179.85₹168.6011,958
₹175.60+1.30+0.7%₹198.00₹198.00₹170.05113,746
₹174.30+29.05+20.0%₹149.90₹174.30₹148.10104,097
₹145.25+0.40+0.3%₹149.00₹153.00₹144.8510,343
₹144.85+0.90+0.6%₹147.90₹147.90₹139.0510,930
₹143.95+7.95+5.8%₹142.00₹148.00₹141.0527,642
₹136.00+3.55+2.7%₹131.00₹137.90₹130.1520,974
₹132.45+5.55+4.4%₹130.00₹134.00₹125.706,697
₹126.90-3.15-2.4%₹134.95₹134.95₹126.005,645
₹130.05+0.60+0.5%₹132.85₹132.85₹127.102,957
₹129.45-6.05-4.5%₹132.00₹132.75₹125.404,815
₹135.50+1.70+1.3%₹138.00₹138.00₹131.201,731
₹133.80-6.00-4.3%₹135.15₹137.80₹133.003,452
₹139.80+0.050.0%₹141.00₹141.00₹136.003,488
₹139.75+12.85+10.1%₹131.00₹144.90₹126.3016,805
₹126.90-3.55-2.7%₹133.70₹133.70₹125.103,966
₹130.45-0.050.0%₹134.80₹134.80₹126.855,981
₹130.50-0.65-0.5%₹133.50₹133.90₹127.008,169
₹131.15+5.15+4.1%₹127.00₹135.00₹120.3514,461
₹126.00-6.00-4.5%₹132.00₹132.00₹124.051,551
₹132.00-4.00-2.9%₹135.95₹135.95₹130.702,210
Ticker
BSE:GARGFUR
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of BM Dated 12.10.2026 Allotment Of Warrants

Oct 12, 2026

Closed ₹216.65 (+4.2%) on Oct 12, 2026

Garg Furnace Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹234.15 (+2.3%) on Sep 28, 2026

Garg Furnace Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹156.85 (-7.5%) on Sep 2, 2026

Garg Furnace Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹169.65 (0.0%) on Sep 1, 2026

Garg Furnace Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹169.70 (-3.4%) on Aug 31, 2026

Garg Furnace Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹129.45 (-4.5%) on Aug 17, 2026

Garg Furnace Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹130.50 (-0.5%) on Aug 6, 2026

Garg Furnace Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹115.80 (+0.7%) on Jul 14, 2026

Garg Furnace Limited Press Release May 30 2026

May 30, 2026

Closed ₹116.60 (+2.2%) on Jun 1, 2026

Garg Furnace Limited Press Release Jan 31 2026

Jan 31, 2026

Closed ₹132.10 (+2.3%) on Feb 1, 2026

All Garg Furnace Limited news

Financings

  • Private placement of warrants convertible into equity shares on preferential basis

    Oct 12, 2026 · US$456,957

    Closed: ₹44.21M raised · ₹126.5 a share · Warrants at ₹94.875

    Buyers: Devinder Garg (3,00,000 warrants (Promoter)); Vaneera Garg (3,00,000 warrants (Promoter)); Toshak Garg (3,00,000 warrants (Promoter)); Daksh Garg (3,00,000 warrants (Promoter)); Sangeeta Pareekh (51,000 warrants); Securocrop Securities India Private Limited (1,02,000 warrants); Saket Agarwal (30,000 warrants); Vanshika Sharma (3,000 warrants); Manit Sawhney (12,000 warrants)

    Insiders: Promoters Devinder Garg, Vaneera Garg, Toshak Garg and Daksh Garg were each allotted 3,00,000 warrants

    Closed Oct 12, 2026

Read by 6ix AI from the company's releases

Garg Furnace Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
14 in the last 12 months · 45 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Garg Furnace Limited.