Stock listing

BSE:GARBIFIN Garbi Finvest Ltd. Share Price

Follow Garbi Finvest Ltd. into a list and get an email when it puts out news.

Share price · BSE:GARBIFIN

₹7.07 INR +0.16 (+2.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -45.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.88 – ₹7.39 INRNov 2, 2026
Volume
4,821 sharesNov 2, 2026
52-week range
₹6.53 – ₹16.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹32,480 INRMedian day 1,290 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Garbi Finvest Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GARBIFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.07+0.16+2.3%₹7.39₹7.39₹6.884,821
₹6.91+0.03+0.4%₹6.94₹7.18₹6.88332
₹6.88-0.01-0.1%₹7.48₹7.48₹6.872,381
₹6.89-0.69-9.1%₹7.65₹7.69₹6.839,334
₹7.58-0.40-5.0%₹8.14₹8.14₹6.5311,352
₹7.98-0.21-2.6%₹8.00₹8.00₹7.98412
₹8.19+0.13+1.6%₹7.90₹8.19₹7.801,141
₹8.06-0.10-1.2%₹8.20₹8.20₹7.80248
₹8.16+0.09+1.1%₹8.25₹8.25₹7.881,257
₹8.07+0.33+4.3%₹8.14₹8.14₹7.711,632
₹7.74-0.41-5.0%₹8.29₹8.29₹7.731,075
₹8.15-0.09-1.1%₹8.70₹8.70₹7.709,521
₹8.24-0.45-5.2%₹8.68₹8.68₹8.1114,257
₹8.69+0.36+4.3%₹8.70₹8.70₹8.60299
₹8.33+0.11+1.3%₹8.70₹8.70₹8.11442
₹8.22-0.18-2.1%₹8.70₹8.70₹8.21371
₹8.40-0.20-2.3%₹8.21₹8.70₹8.20360
₹8.60-0.09-1.0%₹8.69₹9.00₹8.1511,861
₹8.69-0.25-2.8%₹8.89₹8.89₹8.69564
₹8.94+0.05+0.6%₹8.99₹8.99₹8.77211
₹8.89-0.01-0.1%₹8.72₹8.99₹8.72276
₹8.90-0.09-1.0%₹8.99₹8.99₹8.90312
₹8.99+0.02+0.2%₹9.00₹9.00₹8.461,280
₹8.97-0.03-0.3%₹9.00₹9.00₹8.971,714
₹9.00+0.20+2.3%₹8.80₹9.00₹8.425,481
₹8.80+0.08+0.9%₹9.00₹9.00₹8.76362
₹8.72+0.12+1.4%₹8.89₹8.89₹8.5095
₹8.60-0.45-5.0%₹8.95₹9.02₹8.506,410
₹9.05+0.06+0.7%₹9.10₹9.10₹8.62799
₹8.99+0.44+5.1%₹8.72₹9.09₹8.72256
₹8.55-0.05-0.6%₹8.51₹9.10₹8.416,360
₹8.60+0.05+0.6%₹9.15₹9.15₹8.501,290
₹8.55-0.16-1.8%₹9.29₹9.29₹8.511,091
₹8.71-0.19-2.1%₹9.14₹9.14₹8.692,843
₹8.90-0.24-2.6%₹8.70₹9.25₹8.706,933
₹9.14+0.14+1.6%₹9.15₹9.15₹9.14201
₹9.00+0.33+3.8%₹8.68₹9.15₹8.683,727
₹8.67-0.12-1.4%₹9.00₹9.00₹8.512,011
₹8.79+0.06+0.7%₹9.25₹9.94₹8.795,692
₹8.73-0.10-1.1%₹9.04₹9.04₹8.654,101
₹8.83-0.17-1.9%₹9.00₹9.04₹8.83302
₹9.00+0.12+1.4%₹9.20₹9.20₹8.96142
₹8.88-0.25-2.7%₹9.19₹9.19₹8.84363
₹9.13+0.28+3.2%₹9.20₹9.20₹9.13568
₹8.85+0.19+2.2%₹9.20₹9.20₹8.661,070
₹8.66-0.15-1.7%₹9.20₹9.20₹8.6584
₹8.81+0.09+1.0%₹8.87₹9.27₹8.651,082
₹8.72-0.42-4.6%₹8.81₹9.14₹8.714,550
₹9.14+0.14+1.6%₹9.65₹9.65₹9.1418
₹9.00+0.06+0.7%₹8.94₹9.20₹8.6112,106
₹8.94-0.27-2.9%₹9.20₹10.05₹8.565,481
₹9.21-0.29-3.1%₹9.70₹9.70₹8.705,779
₹9.50+0.75+8.6%₹9.61₹9.61₹9.142,490
₹8.75-0.34-3.7%₹9.09₹9.09₹8.721,980
₹9.09+0.47+5.5%₹8.62₹9.14₹8.618,889
₹8.62-0.72-7.7%₹9.34₹9.34₹8.0514,338
₹9.34+0.34+3.8%₹9.40₹9.40₹8.902,342
₹9.00+0.07+0.8%₹9.60₹9.60₹8.861,228
₹8.93-0.40-4.3%₹9.29₹9.33₹8.931,805
₹9.33+0.33+3.7%₹9.00₹9.50₹8.963,575
₹9.00+0.14+1.6%₹8.86₹9.00₹8.7635,463
₹8.86-0.04-0.4%₹8.89₹8.90₹8.861,077
₹8.90-0.65-6.8%₹9.60₹9.60₹8.2010,216
Ticker
BSE:GARBIFIN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 30, 2026

Closed ₹7.07 (+2.3%) on Nov 2, 2026

Garbi Finvest Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹8.99 (+0.2%) on Sep 29, 2026

Garbi Finvest Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹8.79 (+0.7%) on Sep 4, 2026

Garbi Finvest Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹9.50 (+8.6%) on Aug 17, 2026

Garbi Finvest Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹8.75 (-3.7%) on Aug 14, 2026

Garbi Finvest Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹9.48 (+2.4%) on Jul 14, 2026

Garbi Finvest Ltd. Press Release Jun 12 2026

Jun 12, 2026

Closed ₹9.88 (-5.0%) on Jun 12, 2026

Garbi Finvest Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹10.97 (-2.3%) on Jun 1, 2026

Garbi Finvest Ltd. Press Release Apr 28 2026

Apr 28, 2026

Closed ₹11.80 (+1.1%) on Apr 28, 2026

Garbi Finvest Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹11.43 (+3.9%) on Apr 8, 2026

All Garbi Finvest Ltd. news

Garbi Finvest Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
19 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Garbi Finvest Ltd.