Stock listing

BSE:GANONPRO Ganon Products Ltd. Share Price

Follow Ganon Products Ltd. into a list and get an email when it puts out news.

Share price · BSE:GANONPRO

₹7.26 INR +0.27 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -56.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.65 – ₹7.33 INROct 30, 2026
Volume
31,571 sharesOct 30, 2026
52-week range
₹6.22 – ₹17.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹656,225 INRMedian day 68,822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ganon Products Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GANONPRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.26+0.27+3.9%₹7.33₹7.33₹6.6531,571
₹6.99-0.27-3.7%₹6.96₹7.35₹6.9068,376
₹7.26-0.38-5.0%₹7.26₹7.49₹7.2618,877
₹7.64-0.40-5.0%₹8.43₹8.43₹7.6477,758
₹8.04+0.14+1.8%₹8.29₹8.29₹7.7932,794
₹7.90-0.41-4.9%₹8.00₹8.27₹7.9048,042
₹8.31-0.43-4.9%₹8.63₹8.72₹8.3196,349
₹8.74-0.45-4.9%₹9.22₹9.22₹8.7439,386
₹9.19+0.24+2.7%₹9.24₹9.28₹8.69121,486
₹8.95-0.02-0.2%₹9.30₹9.30₹8.5394,392
₹8.97+0.02+0.2%₹8.60₹9.25₹8.51254,272
₹8.95-0.41-4.4%₹9.55₹9.80₹8.90228,774
₹9.36+0.39+4.3%₹9.40₹9.41₹8.67103,362
₹8.97+0.68+8.2%₹8.99₹9.11₹8.50290,773
₹8.29+0.74+9.8%₹8.30₹8.30₹7.10202,519
₹7.55+0.68+9.9%₹7.55₹7.55₹6.95204,517
₹6.87+0.32+4.9%₹6.69₹6.87₹6.5865,406
₹6.55+0.15+2.3%₹6.70₹6.70₹6.4098,193
₹6.40+0.01+0.2%₹6.55₹6.66₹6.2222,451
₹6.39-0.32-4.8%₹6.71₹6.80₹6.38142,675
₹6.71-0.19-2.8%₹6.89₹6.89₹6.6533,144
₹6.90+0.06+0.9%₹6.94₹6.95₹6.65142,923
₹6.84-0.24-3.4%₹7.08₹7.08₹6.7553,194
₹7.08-0.01-0.1%₹7.42₹7.42₹6.80145,233
₹7.09+0.31+4.6%₹6.80₹7.11₹6.80126,574
₹6.78-0.17-2.4%₹7.18₹7.18₹6.7087,535
₹6.95+0.02+0.3%₹6.93₹7.00₹6.9346,430
₹6.93-0.30-4.1%₹7.38₹7.38₹6.8716,930
₹7.23-0.19-2.6%₹7.69₹7.69₹7.0561,313
₹7.42+0.32+4.5%₹7.09₹7.45₹7.0085,493
₹7.10-0.33-4.4%₹7.75₹7.75₹7.0681,375
₹7.43-0.17-2.2%₹7.58₹7.60₹7.2244,586
₹7.60+0.30+4.1%₹7.30₹7.63₹7.2561,715
₹7.30+0.27+3.8%₹7.38₹7.38₹7.0034,702
₹7.03+0.02+0.3%₹7.30₹7.30₹6.8259,689
₹7.01-0.26-3.6%₹7.30₹7.49₹7.00102,505
₹7.27-0.37-4.8%₹7.90₹7.90₹7.27100,328
₹7.64+0.05+0.7%₹7.74₹7.90₹7.2714,570
₹7.59+0.27+3.7%₹7.30₹7.68₹7.3036,125
₹7.32-0.17-2.3%₹7.25₹7.78₹7.1354,066
₹7.49+0.29+4.0%₹7.50₹7.54₹7.0076,297
₹7.20-0.29-3.9%₹7.79₹7.79₹7.12141,502
₹7.49-0.01-0.1%₹7.77₹7.77₹7.168,710
₹7.50+0.25+3.4%₹7.40₹7.52₹7.0054,290
₹7.25+0.26+3.7%₹6.70₹7.25₹6.702,562
₹6.99-0.18-2.5%₹7.27₹7.30₹6.8229,118
₹7.17-0.22-3.0%₹7.55₹7.55₹7.0364,695
₹7.39-0.38-4.9%₹8.11₹8.11₹7.3982,432
₹7.77+0.22+2.9%₹7.87₹7.87₹7.7057,097
₹7.55-0.13-1.7%₹7.95₹7.95₹7.43112,218
₹7.68-0.02-0.3%₹7.42₹7.99₹7.4244,925
₹7.70+0.01+0.1%₹7.46₹7.93₹7.4269,268
₹7.69-0.24-3.0%₹7.93₹7.93₹7.609,679
₹7.93-0.01-0.1%₹8.00₹8.26₹7.7270,270
₹7.94+0.29+3.8%₹8.03₹8.03₹7.6698,330
₹7.65-0.30-3.8%₹7.70₹8.18₹7.5645,968
₹7.95-0.27-3.3%₹8.51₹8.51₹7.81227,454
₹8.22+0.12+1.5%₹8.45₹8.45₹7.7879,225
₹8.10+0.11+1.4%₹8.30₹8.30₹7.60102,287
₹7.99-0.11-1.4%₹8.40₹8.40₹7.70124,875
₹8.10-0.40-4.7%₹8.79₹8.79₹8.0832,780
₹8.50-0.20-2.3%₹8.70₹9.13₹8.3528,003
₹8.70-0.45-4.9%₹9.60₹9.60₹8.7025,338
₹9.15+0.30+3.4%₹8.42₹9.21₹8.41147,050
Ticker
BSE:GANONPRO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 14, 2026

Closed ₹8.97 (+0.2%) on Oct 15, 2026

Announcement Under Regulation 30

Oct 6, 2026

Closed ₹6.55 (+2.3%) on Oct 6, 2026

Application Received From Person Falling Under 'Promoter & Promoter Group' For Reclassification Of Their Status To 'Public' Under Regulation 31A And Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 6, 2026

Closed ₹6.55 (+2.3%) on Oct 6, 2026

Shareholders Meeting Held On 30Th September, 2026

Oct 3, 2026

Closed ₹6.40 (+0.2%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹6.40 (+0.2%) on Oct 5, 2026

Ganon Products Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.39 (-4.8%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹6.39 (-4.8%) on Oct 1, 2026

Ganon Products Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹7.60 (+4.1%) on Sep 11, 2026

Ganon Products Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹7.27 (-4.8%) on Sep 7, 2026

Ganon Products Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹7.94 (+3.8%) on Aug 12, 2026

All Ganon Products Ltd. news

Ganon Products Ltd. on 6ix

News releases
33 in the last 12 months · 62 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ganon Products Ltd.