Stock listing

BSE:GANHOLD Ganesh Holding Ltd Share Price

Follow Ganesh Holding Ltd into a list and get an email when it puts out news.

Share price · BSE:GANHOLD

₹139.70 INR +1.80 (+1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +35.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹137.90 – ₹142.00 INROct 30, 2026
Volume
9 sharesOct 30, 2026
52-week range
₹60.20 – ₹142.20 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹129,617 INRMedian day 438 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ganesh Holding Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GANHOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹139.70+1.80+1.3%₹137.90₹142.00₹137.909
₹137.90+2.45+1.8%₹142.20₹142.20₹137.0032
₹135.45+3.40+2.6%₹134.50₹136.80₹132.5013
₹132.05+2.15+1.7%₹133.00₹134.00₹124.501,338
₹129.90+4.40+3.5%₹127.00₹129.90₹123.009
₹125.50+0.75+0.6%₹125.00₹126.90₹119.00122
₹124.75-3.25-2.5%₹127.50₹128.00₹123.00541
₹128.00+1.20+0.9%₹129.00₹129.00₹127.004
₹126.80-3.20-2.5%₹130.00₹130.00₹126.0018
₹130.00+2.30+1.8%₹130.00₹132.00₹129.8070
₹127.70+4.75+3.9%₹124.00₹128.90₹122.005,367
₹122.95+3.65+3.1%₹121.00₹122.95₹121.00291
₹119.30+4.30+3.7%₹117.00₹120.00₹117.00851
₹115.00+2.75+2.4%₹112.25₹115.00₹108.50448
₹112.25+5.25+4.9%₹112.25₹112.25₹112.25626
₹107.00+4.00+3.9%₹107.00₹108.00₹103.00215
₹103.00+3.00+3.0%₹101.00₹105.00₹101.003,869
₹100.00+3.85+4.0%₹94.00₹100.95₹94.00326
₹96.15-3.90-3.9%₹99.00₹105.00₹95.251,768
₹100.05-2.45-2.4%₹102.00₹106.00₹97.75183
₹102.500.000.0%₹102.50₹102.50₹102.500
₹102.50-5.30-4.9%₹102.50₹105.00₹102.505,010
₹107.80-5.63-5.0%₹107.80₹107.80₹107.76200
₹113.43+2.91+2.6%₹111.00₹114.00₹111.007
₹110.52-0.61-0.5%₹107.65₹115.00₹107.65121
₹111.13+3.48+3.2%₹106.50₹113.00₹106.501,111
₹107.65-5.60-4.9%₹111.00₹111.00₹107.65838
₹113.25-5.82-4.9%₹113.25₹113.25₹113.2517
₹119.07-6.26-5.0%₹127.00₹130.00₹119.077,216
₹125.33+5.03+4.2%₹123.50₹126.30₹123.507
₹120.30+4.17+3.6%₹121.90₹121.93₹120.00959
₹116.13+5.13+4.6%₹114.00₹116.55₹114.001,220
₹111.00+3.00+2.8%₹113.40₹113.40₹111.00336
₹108.00-2.00-1.8%₹112.20₹115.50₹108.00556
₹110.00+3.50+3.3%₹105.00₹111.80₹103.00772
₹106.50+5.07+5.0%₹97.00₹106.50₹97.00494
₹101.43-0.94-0.9%₹102.37₹107.48₹100.00235
₹102.37+4.87+5.0%₹96.00₹102.37₹96.00202
₹97.50-4.25-4.2%₹100.00₹102.00₹97.0022
₹101.75-2.45-2.4%₹103.00₹103.00₹101.004
₹104.20+4.85+4.9%₹94.40₹104.30₹94.40283
₹99.35-4.10-4.0%₹101.00₹106.50₹99.001,282
₹103.45+4.90+5.0%₹97.00₹103.45₹97.00729
₹98.55-2.15-2.1%₹100.00₹105.70₹95.801,279
₹100.70-0.30-0.3%₹98.50₹106.05₹98.5061
₹101.00-1.00-1.0%₹102.50₹107.00₹100.10106
₹102.00+4.75+4.9%₹99.00₹102.10₹99.00401
₹97.25-4.05-4.0%₹97.05₹105.80₹97.05943
₹101.30-5.25-4.9%₹101.50₹104.00₹101.254,392
₹106.55-5.40-4.8%₹106.40₹111.65₹106.402,586
₹111.95-0.050.0%₹106.50₹114.95₹106.40427
₹112.00-2.75-2.4%₹109.05₹114.00₹109.051,397
₹114.75+5.45+5.0%₹114.00₹114.75₹110.00386
₹109.30-5.60-4.9%₹119.85₹119.85₹109.3095
₹114.90+5.45+5.0%₹113.95₹114.90₹113.95451
₹109.45-5.50-4.8%₹109.25₹115.00₹109.25410
₹114.95+0.80+0.7%₹114.95₹114.95₹114.9517
₹114.15+5.40+5.0%₹113.80₹114.15₹113.802,788
₹108.75-4.25-3.8%₹113.00₹114.85₹108.70592
₹113.00-1.45-1.3%₹108.75₹118.00₹108.756,461
₹114.45-4.55-3.8%₹121.00₹121.00₹113.055,279
₹119.00+0.87+0.7%₹119.00₹123.65₹119.00617
₹118.13+5.57+4.9%₹118.18₹118.18₹117.991,180
₹112.56+5.36+5.0%₹112.56₹112.56₹110.886,656
Ticker
BSE:GANHOLD
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹127.70 (+3.9%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹100.05 (-2.4%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹102.50 (0.0%) on Sep 30, 2026

Ganesh Holding Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹102.50 (0.0%) on Sep 30, 2026

Ganesh Holding Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹113.43 (+2.6%) on Sep 25, 2026

Ganesh Holding Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹106.50 (+5.0%) on Sep 8, 2026

Ganesh Holding Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹102.37 (+5.0%) on Sep 4, 2026

Ganesh Holding Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹102.00 (+4.9%) on Aug 24, 2026

Ganesh Holding Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹114.95 (+0.7%) on Aug 10, 2026

Ganesh Holding Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹79.50 (-3.9%) on Jul 13, 2026

All Ganesh Holding Ltd news

Ganesh Holding Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
24 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ganesh Holding Ltd.