Stock listing
BSE:GANESHBE Ganesh Benzoplast Limited Share Price
Indian listing (BSE) of Ganesh Benzoplast Limited · home listing NSE:GANESHBE
Follow Ganesh Benzoplast Limited into a list and get an email when it puts out news.
Home listing price · NSE:GANESHBE
₹94.32 INR +6.25 (+7.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GANESHBE
- Day range
- ₹86.02 – ₹95.39 INRNov 2, 2026
- Volume
- 145,101 sharesNov 2, 2026
- Market cap
- ₹6.79B INRAt the close on Nov 2, 2026 · price × 71.99M shares outstanding
- 52-week range
- ₹68.40 – ₹143.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹27.77M INRMedian day 153,106 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GANESHBE · Home | ₹94.32 INR | +6.25 (+7.1%) | 145,101 | ₹90.17 | ₹95.39 | ₹86.02 | ₹88.07 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GANESHBE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹94.32 | +6.25 | +7.1% | ₹90.17 | ₹95.39 | ₹86.02 | 145,101 | |
| ₹88.07 | +0.16 | +0.2% | ₹87.79 | ₹88.79 | ₹86.50 | 51,130 | |
| ₹87.91 | -0.58 | -0.7% | ₹88.80 | ₹90.70 | ₹86.51 | 63,209 | |
| ₹88.49 | -2.17 | -2.4% | ₹89.90 | ₹89.90 | ₹87.10 | 55,184 | |
| ₹90.66 | +4.06 | +4.7% | ₹87.14 | ₹90.93 | ₹85.15 | 60,760 | |
| ₹86.60 | -0.80 | -0.9% | ₹87.00 | ₹89.50 | ₹85.00 | 69,258 | |
| ₹87.40 | -1.99 | -2.2% | ₹89.39 | ₹91.45 | ₹84.93 | 166,039 | |
| ₹89.39 | +4.02 | +4.7% | ₹85.00 | ₹89.63 | ₹82.21 | 184,801 | |
| ₹85.37 | -3.70 | -4.2% | ₹89.60 | ₹89.60 | ₹84.62 | 162,993 | |
| ₹89.07 | -4.19 | -4.5% | ₹93.26 | ₹93.26 | ₹88.60 | 131,067 | |
| ₹93.26 | +0.79 | +0.9% | ₹91.50 | ₹95.50 | ₹90.10 | 89,792 | |
| ₹92.47 | -4.61 | -4.7% | ₹96.60 | ₹96.90 | ₹92.23 | 221,335 | |
| ₹97.08 | -2.03 | -2.0% | ₹97.10 | ₹100.45 | ₹96.20 | 130,096 | |
| ₹99.11 | -1.89 | -1.9% | ₹97.16 | ₹106.04 | ₹95.95 | 460,160 | |
| ₹101.00 | -5.31 | -5.0% | ₹103.00 | ₹104.00 | ₹101.00 | 223,005 | |
| ₹106.31 | -5.59 | -5.0% | ₹106.31 | ₹109.70 | ₹106.31 | 356,310 | |
| ₹111.90 | -5.88 | -5.0% | ₹119.00 | ₹119.00 | ₹111.90 | 862,082 | |
| ₹117.78 | +5.50 | +4.9% | ₹108.00 | ₹117.89 | ₹106.67 | 2,593,734 | |
| ₹112.28 | -5.90 | -5.0% | ₹112.28 | ₹112.28 | ₹112.28 | 614,880 | |
| ₹118.18 | -6.22 | -5.0% | ₹118.18 | ₹118.18 | ₹118.18 | 29,610 | |
| ₹124.40 | 0.00 | 0.0% | ₹124.40 | ₹124.40 | ₹124.40 | 0 | |
| ₹124.40 | -6.54 | -5.0% | ₹124.40 | ₹124.40 | ₹124.40 | 66,281 | |
| ₹130.94 | -6.89 | -5.0% | ₹140.00 | ₹140.00 | ₹130.94 | 634,963 | |
| ₹137.83 | +0.51 | +0.4% | ₹143.00 | ₹143.00 | ₹131.80 | 354,560 | |
| ₹137.32 | +6.48 | +5.0% | ₹132.00 | ₹137.38 | ₹128.11 | 583,964 | |
| ₹130.84 | +4.35 | +3.4% | ₹126.79 | ₹132.81 | ₹125.10 | 352,767 | |
| ₹126.49 | -4.59 | -3.5% | ₹128.50 | ₹132.00 | ₹125.00 | 196,757 | |
| ₹131.08 | +5.86 | +4.7% | ₹125.22 | ₹131.48 | ₹125.00 | 435,311 | |
| ₹125.22 | -0.68 | -0.5% | ₹125.80 | ₹127.95 | ₹125.00 | 153,106 | |
| ₹125.90 | -0.96 | -0.8% | ₹125.17 | ₹130.00 | ₹124.13 | 82,286 | |
| ₹126.86 | +1.66 | +1.3% | ₹126.40 | ₹130.89 | ₹125.21 | 164,083 | |
| ₹125.20 | +5.96 | +5.0% | ₹119.99 | ₹125.20 | ₹119.99 | 87,493 | |
| ₹119.24 | -6.11 | -4.9% | ₹125.00 | ₹125.00 | ₹119.09 | 108,181 | |
| ₹125.35 | -6.28 | -4.8% | ₹134.25 | ₹134.95 | ₹125.05 | 119,026 | |
| ₹131.63 | 0.00 | 0.0% | ₹131.63 | ₹131.63 | ₹131.63 | 0 | |
| ₹131.63 | -1.72 | -1.3% | ₹133.35 | ₹134.50 | ₹130.00 | 118,200 | |
| ₹133.35 | +5.16 | +4.0% | ₹130.00 | ₹134.50 | ₹126.50 | 311,838 | |
| ₹128.19 | -1.41 | -1.1% | ₹130.00 | ₹133.50 | ₹125.10 | 269,989 | |
| ₹129.60 | +0.21 | +0.2% | ₹135.85 | ₹135.85 | ₹126.25 | 594,797 | |
| ₹129.39 | +6.16 | +5.0% | ₹124.89 | ₹129.39 | ₹124.10 | 327,639 | |
| ₹123.23 | +2.05 | +1.7% | ₹123.29 | ₹125.00 | ₹121.00 | 82,123 | |
| ₹121.18 | -1.00 | -0.8% | ₹118.00 | ₹127.00 | ₹118.00 | 256,310 | |
| ₹122.18 | +5.81 | +5.0% | ₹115.50 | ₹122.18 | ₹114.50 | 186,820 | |
| ₹116.37 | +1.17 | +1.0% | ₹115.20 | ₹120.96 | ₹115.20 | 152,025 | |
| ₹115.20 | -4.73 | -3.9% | ₹120.00 | ₹121.25 | ₹114.50 | 193,232 | |
| ₹119.93 | -5.16 | -4.1% | ₹125.70 | ₹127.00 | ₹119.00 | 197,420 | |
| ₹125.09 | +2.82 | +2.3% | ₹123.90 | ₹125.99 | ₹120.20 | 121,989 | |
| ₹122.27 | +2.08 | +1.7% | ₹121.00 | ₹125.60 | ₹118.60 | 67,287 | |
| ₹120.19 | -1.79 | -1.5% | ₹119.25 | ₹122.00 | ₹119.00 | 77,614 | |
| ₹121.98 | -1.98 | -1.6% | ₹123.96 | ₹123.96 | ₹120.00 | 118,619 | |
| ₹123.96 | +5.90 | +5.0% | ₹123.50 | ₹123.96 | ₹120.60 | 314,459 | |
| ₹118.06 | +5.62 | +5.0% | ₹114.60 | ₹118.06 | ₹113.03 | 116,981 | |
| ₹112.44 | -3.02 | -2.6% | ₹115.00 | ₹116.35 | ₹112.01 | 83,935 | |
| ₹115.46 | -2.67 | -2.3% | ₹119.80 | ₹120.00 | ₹112.24 | 169,253 | |
| ₹118.13 | +0.48 | +0.4% | ₹118.70 | ₹120.00 | ₹117.01 | 64,029 | |
| ₹117.65 | +4.12 | +3.6% | ₹112.00 | ₹118.20 | ₹111.61 | 104,144 | |
| ₹113.53 | +1.27 | +1.1% | ₹112.68 | ₹115.69 | ₹108.00 | 93,540 | |
| ₹112.26 | -4.48 | -3.8% | ₹115.85 | ₹116.00 | ₹110.91 | 202,097 | |
| ₹116.74 | -3.62 | -3.0% | ₹120.89 | ₹121.90 | ₹115.00 | 91,907 | |
| ₹120.36 | -0.05 | 0.0% | ₹121.01 | ₹122.00 | ₹117.10 | 68,802 | |
| ₹120.41 | +0.39 | +0.3% | ₹119.50 | ₹124.00 | ₹116.45 | 172,905 | |
| ₹120.02 | -0.96 | -0.8% | ₹120.98 | ₹124.30 | ₹119.00 | 144,168 | |
| ₹120.98 | +1.66 | +1.4% | ₹123.00 | ₹125.00 | ₹119.00 | 286,755 | |
| ₹119.32 | +5.68 | +5.0% | ₹115.75 | ₹119.32 | ₹115.00 | 153,552 | |
| ₹113.64 | +1.31 | +1.2% | ₹112.33 | ₹117.30 | ₹111.00 | 154,551 |
- Ticker
- BSE:GANESHBE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Ganesh Benzoplast Limited Press Release Sep 29 2026
Latest deck · Jun 8, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Ganesh Benzoplast Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹130.94 (-5.0%) on Sep 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Jun 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 19, 2026
Q2 FY2026 Earnings Presentation
Earnings · 31 slides · Nov 14, 2025
Investor Presentation (August 2025)
Investor deck · 31 slides · Aug 13, 2025
Ganesh Benzoplast Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 1 in the last 12 months · 4 in all · newest Sep 29, 2026 · oldest 2023
- Decks
- 17 decks · latest Jun 8, 2026
Where Ganesh Benzoplast Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GANESHBE · Home listing | NSE | India | INR |
| BSE:GANESHBE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ganesh Benzoplast Limited.