Stock listing
BSE:GAMCO Gamco Ltd Share Price
Follow Gamco Ltd into a list and get an email when it puts out news.
Share price · BSE:GAMCO
₹42.48 INR -0.39 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹42.00 – ₹43.95 INROct 30, 2026
- Volume
- 30,673 sharesOct 30, 2026
- 52-week range
- ₹32.65 – ₹56.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.44M INRMedian day 28,110 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GAMCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.48 | -0.39 | -0.9% | ₹43.95 | ₹43.95 | ₹42.00 | 30,673 | |
| ₹42.87 | -1.00 | -2.3% | ₹44.00 | ₹44.97 | ₹42.65 | 42,869 | |
| ₹43.87 | +1.25 | +2.9% | ₹42.91 | ₹44.50 | ₹41.31 | 50,328 | |
| ₹42.62 | -1.57 | -3.6% | ₹44.42 | ₹45.90 | ₹41.00 | 63,824 | |
| ₹44.19 | +0.18 | +0.4% | ₹42.12 | ₹45.70 | ₹42.11 | 31,456 | |
| ₹44.01 | -1.70 | -3.7% | ₹43.00 | ₹45.48 | ₹43.00 | 1,376 | |
| ₹45.71 | +1.03 | +2.3% | ₹47.99 | ₹47.99 | ₹43.53 | 621 | |
| ₹44.68 | -0.27 | -0.6% | ₹45.00 | ₹45.98 | ₹44.56 | 348 | |
| ₹44.95 | -0.69 | -1.5% | ₹44.60 | ₹47.43 | ₹44.20 | 1,089 | |
| ₹45.64 | -1.81 | -3.8% | ₹47.22 | ₹47.22 | ₹45.16 | 252 | |
| ₹47.45 | +0.66 | +1.4% | ₹48.75 | ₹48.75 | ₹44.51 | 8,737 | |
| ₹46.79 | +1.14 | +2.5% | ₹45.65 | ₹47.84 | ₹44.80 | 5,132 | |
| ₹45.65 | -0.45 | -1.0% | ₹46.97 | ₹47.80 | ₹45.01 | 5,091 | |
| ₹46.10 | +2.07 | +4.7% | ₹44.85 | ₹49.00 | ₹44.00 | 25,708 | |
| ₹44.03 | +0.09 | +0.2% | ₹43.94 | ₹44.75 | ₹43.12 | 1,962 | |
| ₹43.94 | -0.76 | -1.7% | ₹44.00 | ₹44.00 | ₹41.80 | 30,018 | |
| ₹44.70 | -0.41 | -0.9% | ₹44.89 | ₹45.87 | ₹42.81 | 10,871 | |
| ₹45.11 | -1.05 | -2.3% | ₹46.15 | ₹46.16 | ₹44.51 | 1,456 | |
| ₹46.16 | -0.59 | -1.3% | ₹46.28 | ₹46.70 | ₹44.92 | 6,776 | |
| ₹46.75 | +1.26 | +2.8% | ₹45.50 | ₹49.00 | ₹43.00 | 22,386 | |
| ₹45.49 | +0.58 | +1.3% | ₹46.44 | ₹46.44 | ₹42.50 | 3,782 | |
| ₹44.91 | -1.39 | -3.0% | ₹46.36 | ₹46.88 | ₹42.11 | 8,284 | |
| ₹46.30 | -0.70 | -1.5% | ₹46.10 | ₹47.56 | ₹46.10 | 6,873 | |
| ₹47.00 | -0.31 | -0.7% | ₹47.88 | ₹47.99 | ₹46.54 | 11,870 | |
| ₹47.31 | -0.69 | -1.4% | ₹46.10 | ₹48.88 | ₹46.10 | 2,736 | |
| ₹48.00 | +0.37 | +0.8% | ₹48.20 | ₹48.68 | ₹47.17 | 5,142 | |
| ₹47.63 | -1.42 | -2.9% | ₹48.70 | ₹49.00 | ₹47.15 | 7,826 | |
| ₹49.05 | +1.56 | +3.3% | ₹46.06 | ₹51.50 | ₹45.70 | 62,016 | |
| ₹47.49 | +1.36 | +2.9% | ₹46.50 | ₹47.49 | ₹46.02 | 22,480 | |
| ₹46.13 | -1.10 | -2.3% | ₹47.50 | ₹48.19 | ₹46.00 | 36,949 | |
| ₹47.23 | +1.01 | +2.2% | ₹46.95 | ₹48.67 | ₹46.50 | 39,970 | |
| ₹46.22 | -1.77 | -3.7% | ₹48.00 | ₹48.97 | ₹45.90 | 71,283 | |
| ₹47.99 | -0.52 | -1.1% | ₹48.83 | ₹50.00 | ₹47.85 | 63,074 | |
| ₹48.51 | 0.00 | 0.0% | ₹48.51 | ₹49.47 | ₹47.66 | 33,389 | |
| ₹48.51 | -0.81 | -1.6% | ₹50.00 | ₹50.00 | ₹48.36 | 28,764 | |
| ₹49.32 | +0.21 | +0.4% | ₹49.11 | ₹49.86 | ₹48.08 | 44,116 | |
| ₹49.11 | +0.86 | +1.8% | ₹47.22 | ₹49.50 | ₹47.22 | 70,278 | |
| ₹48.25 | -0.79 | -1.6% | ₹48.62 | ₹49.43 | ₹48.00 | 46,488 | |
| ₹49.04 | -0.29 | -0.6% | ₹50.39 | ₹50.40 | ₹48.31 | 33,717 | |
| ₹49.33 | +0.59 | +1.2% | ₹48.85 | ₹52.00 | ₹48.12 | 45,276 | |
| ₹48.74 | -0.79 | -1.6% | ₹49.25 | ₹49.99 | ₹48.23 | 30,157 | |
| ₹49.53 | +0.05 | +0.1% | ₹49.48 | ₹51.99 | ₹49.47 | 41,449 | |
| ₹49.48 | +0.69 | +1.4% | ₹51.50 | ₹51.98 | ₹49.10 | 27,456 | |
| ₹48.79 | -0.54 | -1.1% | ₹50.00 | ₹50.00 | ₹48.17 | 25,386 | |
| ₹49.33 | +0.06 | +0.1% | ₹49.17 | ₹50.00 | ₹48.05 | 23,116 | |
| ₹49.27 | -0.68 | -1.4% | ₹49.50 | ₹50.84 | ₹49.17 | 22,817 | |
| ₹49.95 | -0.13 | -0.3% | ₹50.00 | ₹51.00 | ₹49.41 | 16,221 | |
| ₹50.08 | -0.05 | -0.1% | ₹51.00 | ₹51.00 | ₹49.95 | 20,660 | |
| ₹50.13 | +0.08 | +0.2% | ₹47.15 | ₹51.39 | ₹47.15 | 13,258 | |
| ₹50.05 | +0.04 | +0.1% | ₹50.51 | ₹50.51 | ₹49.30 | 15,897 | |
| ₹50.01 | +1.76 | +3.6% | ₹48.49 | ₹50.44 | ₹47.99 | 40,480 | |
| ₹48.25 | -0.08 | -0.2% | ₹47.98 | ₹48.92 | ₹47.84 | 38,679 | |
| ₹48.33 | +0.25 | +0.5% | ₹48.00 | ₹48.50 | ₹47.70 | 45,381 | |
| ₹48.08 | -0.13 | -0.3% | ₹48.21 | ₹48.50 | ₹47.20 | 70,477 | |
| ₹48.21 | -0.29 | -0.6% | ₹49.50 | ₹49.50 | ₹47.55 | 69,795 | |
| ₹48.50 | -1.14 | -2.3% | ₹49.90 | ₹49.90 | ₹48.50 | 56,576 | |
| ₹49.64 | -0.42 | -0.8% | ₹50.90 | ₹52.40 | ₹49.00 | 101,345 | |
| ₹50.06 | +0.18 | +0.4% | ₹50.34 | ₹50.50 | ₹49.16 | 35,973 | |
| ₹49.88 | +0.26 | +0.5% | ₹49.51 | ₹50.38 | ₹48.99 | 67,794 | |
| ₹49.62 | -0.24 | -0.5% | ₹49.86 | ₹50.19 | ₹49.01 | 50,048 | |
| ₹49.86 | -0.11 | -0.2% | ₹49.70 | ₹50.26 | ₹49.00 | 35,114 | |
| ₹49.97 | +0.55 | +1.1% | ₹51.15 | ₹51.15 | ₹48.51 | 19,025 | |
| ₹49.42 | +0.33 | +0.7% | ₹49.97 | ₹50.25 | ₹49.00 | 24,936 | |
| ₹49.09 | -1.35 | -2.7% | ₹50.00 | ₹50.75 | ₹47.65 | 47,321 |
- Ticker
- BSE:GAMCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 30, 2026
Closed ₹42.48 (-0.9%) on Oct 30, 2026
Board Meeting Intimation for Consideration And Approval Of Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September, 2026.
Oct 24, 2026
Closed ₹44.19 (+0.4%) on Oct 26, 2026
Compliances-Certificate Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018.
Oct 9, 2026
Closed ₹44.03 (+0.2%) on Oct 9, 2026
Update Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Sep 30, 2026
Closed ₹46.75 (+2.8%) on Oct 1, 2026
Gamco Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹46.75 (+2.8%) on Oct 1, 2026
Gamco Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹46.13 (-2.3%) on Sep 17, 2026
Gamco Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹48.51 (0.0%) on Sep 10, 2026
Gamco Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹49.95 (-0.3%) on Aug 24, 2026
Gamco Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹50.13 (+0.2%) on Aug 20, 2026
Gamco Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹50.01 (+3.6%) on Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 28, 2026
Gamco Ltd on 6ix
- News releases
- 58 in the last 12 months · 140 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Gamco Ltd.