Stock listing

BSE:GALXBRG Galaxy Bearings Ltd Share Price

Follow Galaxy Bearings Ltd into a list and get an email when it puts out news.

Share price · BSE:GALXBRG

₹943.35 INR -56.65 (-5.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹935.00 – ₹999.00 INROct 30, 2026
Volume
6,951 sharesOct 30, 2026
52-week range
₹412.20 – ₹1,096.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.86M INRMedian day 871 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Galaxy Bearings Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GALXBRG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹943.35-56.65-5.7%₹976.00₹999.00₹935.006,951
₹1,000.00+13.40+1.4%₹970.00₹1,005.00₹967.2514,135
₹986.60-6.05-0.6%₹959.00₹1,002.95₹959.001,635
₹992.65+17.50+1.8%₹975.15₹1,005.00₹952.00887
₹975.15-13.20-1.3%₹988.00₹1,009.00₹950.009,077
₹988.35+88.35+9.8%₹876.00₹990.00₹876.008,469
₹900.00-10.50-1.2%₹890.00₹911.10₹861.257,814
₹910.50-17.65-1.9%₹972.00₹972.00₹890.004,872
₹928.15-28.55-3.0%₹956.00₹973.00₹911.003,195
₹956.70-41.50-4.2%₹972.55₹984.00₹955.001,710
₹998.20-0.050.0%₹990.00₹998.20₹973.00668
₹998.25+21.65+2.2%₹972.00₹999.00₹965.00445
₹976.60+16.35+1.7%₹964.00₹1,004.90₹956.35166
₹960.25-35.40-3.6%₹1,005.00₹1,023.90₹960.00380
₹995.65-4.35-0.4%₹950.30₹998.90₹950.30111
₹1,000.00-0.60-0.1%₹965.80₹1,005.00₹965.05523
₹1,000.60+15.70+1.6%₹965.20₹1,005.00₹960.40509
₹984.90+46.90+5.0%₹903.50₹984.90₹903.501,445
₹938.00-30.00-3.1%₹920.05₹963.80₹920.05746
₹968.00+18.60+2.0%₹949.00₹977.00₹925.401,261
₹949.40-10.60-1.1%₹960.00₹960.00₹945.05579
₹960.00+4.10+0.4%₹955.00₹965.00₹946.00788
₹955.90+45.45+5.0%₹941.80₹955.95₹923.054,547
₹910.45+0.75+0.1%₹910.00₹942.00₹905.451,157
₹909.70-18.80-2.0%₹928.00₹930.00₹905.151,067
₹928.50+17.55+1.9%₹910.95₹942.10₹902.101,290
₹910.95-2.70-0.3%₹926.00₹950.90₹901.05212
₹913.65+0.65+0.1%₹955.00₹955.00₹904.00514
₹913.00+10.90+1.2%₹933.00₹944.80₹890.001,676
₹902.10+1.40+0.2%₹918.75₹945.70₹900.05512
₹900.70-38.45-4.1%₹939.15₹939.15₹900.05500
₹939.15+28.75+3.2%₹915.00₹955.90₹870.006,471
₹910.40+10.35+1.1%₹900.05₹915.05₹890.05395
₹900.05+0.300.0%₹876.00₹915.05₹876.00174
₹899.75-9.75-1.1%₹899.95₹908.90₹885.05642
₹909.50+13.40+1.5%₹899.95₹920.00₹896.003,388
₹896.10+42.65+5.0%₹880.00₹896.10₹864.956,495
₹853.45-16.55-1.9%₹870.00₹870.00₹830.05801
₹870.00+9.80+1.1%₹878.75₹878.75₹846.50167
₹860.20-13.80-1.6%₹887.95₹887.95₹843.20254
₹874.00-4.15-0.5%₹880.00₹880.00₹845.10520
₹878.15+15.15+1.8%₹866.00₹893.85₹841.80509
₹863.00-13.00-1.5%₹884.75₹897.50₹856.002,032
₹876.00-1.70-0.2%₹898.95₹900.05₹871.401,097
₹877.70-2.70-0.3%₹880.40₹895.95₹870.50315
₹880.40+10.40+1.2%₹858.00₹900.00₹855.70580
₹870.00-12.05-1.4%₹880.00₹886.05₹865.65122
₹882.05-6.05-0.7%₹889.00₹899.75₹882.00163
₹888.10-11.90-1.3%₹882.05₹900.00₹874.50725
₹900.00+15.55+1.8%₹884.45₹900.00₹850.002,599
₹884.45+4.25+0.5%₹871.00₹900.00₹870.051,353
₹880.20-25.30-2.8%₹880.20₹900.00₹860.252,446
₹905.50+19.50+2.2%₹886.00₹927.95₹850.00926
₹886.00-40.95-4.4%₹926.50₹926.95₹880.701,630
₹926.95-0.75-0.1%₹927.70₹927.70₹900.00314
₹927.70-14.95-1.6%₹942.90₹974.85₹906.00834
₹942.65+44.85+5.0%₹939.90₹942.65₹910.006,405
₹897.80-37.45-4.0%₹935.25₹959.95₹895.951,193
₹935.25+35.20+3.9%₹889.00₹936.00₹881.502,417
₹900.05-8.55-0.9%₹909.00₹909.00₹866.10851
₹908.60+43.25+5.0%₹887.95₹908.60₹855.00854
₹865.35+10.95+1.3%₹830.00₹865.65₹806.251,303
₹854.40+39.35+4.8%₹815.05₹854.40₹815.0573
₹815.05-14.75-1.8%₹830.10₹867.95₹792.10928
Ticker
BSE:GALXBRG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 27, 2026

Closed ₹992.65 (+1.8%) on Oct 27, 2026

Results-Financial Results For 30-09-2026

Oct 26, 2026

Closed ₹975.15 (-1.3%) on Oct 26, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Today I.E. On October 26, 2026 In Terms Of Second Proviso To Regulation 30(6) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 26, 2026

Closed ₹975.15 (-1.3%) on Oct 26, 2026

Monthly Report On Lodgement/Relodgement Of Transfer/ Demate Request For Physical Securities For The Month Of September,2026

Oct 6, 2026

Closed ₹984.90 (+5.0%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹984.90 (+5.0%) on Oct 6, 2026

Galaxy Bearings Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹910.45 (+0.1%) on Sep 25, 2026

Galaxy Bearings Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹910.95 (-0.3%) on Sep 22, 2026

Galaxy Bearings Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹870.00 (+1.1%) on Sep 3, 2026

Galaxy Bearings Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹878.15 (+1.8%) on Aug 31, 2026

Galaxy Bearings Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹876.00 (-0.2%) on Aug 27, 2026

All Galaxy Bearings Ltd news

Galaxy Bearings Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
41 in the last 12 months · 66 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Galaxy Bearings Ltd.