Stock listing
BSE:GALLARD Gallard Steel Limited Share Price
Follow Gallard Steel Limited into a list and get an email when it puts out news.
Share price · BSE:GALLARD
₹142.95 INR -0.05 (-0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹142.95 – ₹143.00 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Traded on an average day
- ₹2.18M INRMedian day 6,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GALLARD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.95 | -0.05 | 0.0% | ₹142.95 | ₹143.00 | ₹142.95 | 6,000 | |
| ₹143.00 | -3.00 | -2.1% | ₹137.85 | ₹146.00 | ₹137.85 | 19,000 | |
| ₹146.00 | 0.00 | 0.0% | ₹147.00 | ₹147.00 | ₹146.00 | 6,000 | |
| ₹146.00 | -4.00 | -2.7% | ₹141.35 | ₹146.00 | ₹141.35 | 13,000 | |
| ₹150.00 | +1.00 | +0.7% | ₹147.00 | ₹153.00 | ₹144.30 | 25,000 | |
| ₹149.00 | -4.00 | -2.6% | ₹150.00 | ₹150.00 | ₹149.00 | 4,000 | |
| ₹153.00 | -5.10 | -3.2% | ₹159.95 | ₹159.95 | ₹151.10 | 16,000 | |
| ₹158.10 | -1.90 | -1.2% | ₹155.20 | ₹159.95 | ₹153.00 | 11,000 | |
| ₹160.00 | +0.05 | 0.0% | ₹155.05 | ₹160.95 | ₹155.05 | 7,000 | |
| ₹159.95 | -9.05 | -5.4% | ₹161.05 | ₹165.00 | ₹158.00 | 28,000 | |
| ₹169.00 | +0.15 | +0.1% | ₹177.50 | ₹177.50 | ₹169.00 | 3,000 | |
| ₹168.85 | -3.15 | -1.8% | ₹168.50 | ₹169.00 | ₹168.50 | 3,000 | |
| ₹172.00 | 0.00 | 0.0% | ₹172.00 | ₹172.00 | ₹172.00 | 1,000 | |
| ₹172.00 | -6.00 | -3.4% | ₹172.00 | ₹172.00 | ₹172.00 | 1,000 | |
| ₹178.00 | +8.00 | +4.7% | ₹178.00 | ₹178.00 | ₹178.00 | 1,000 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | +5.00 | +3.0% | ₹162.10 | ₹170.00 | ₹162.10 | 22,000 | |
| ₹165.00 | -0.95 | -0.6% | ₹167.45 | ₹167.45 | ₹158.95 | 8,000 | |
| ₹165.95 | -0.80 | -0.5% | ₹166.75 | ₹166.75 | ₹161.10 | 8,000 | |
| ₹166.75 | +2.65 | +1.6% | ₹163.30 | ₹166.75 | ₹160.00 | 6,000 | |
| ₹164.10 | -2.40 | -1.4% | ₹162.75 | ₹164.70 | ₹160.00 | 57,000 | |
| ₹166.50 | -2.50 | -1.5% | ₹175.00 | ₹177.00 | ₹166.50 | 19,000 | |
| ₹169.00 | -0.70 | -0.4% | ₹162.35 | ₹169.00 | ₹162.15 | 6,000 | |
| ₹169.70 | +8.70 | +5.4% | ₹164.95 | ₹172.00 | ₹164.00 | 30,000 | |
| ₹161.00 | -6.00 | -3.6% | ₹162.05 | ₹167.00 | ₹160.00 | 13,000 | |
| ₹167.00 | -0.50 | -0.3% | ₹167.50 | ₹167.50 | ₹167.00 | 27,000 | |
| ₹167.50 | -4.45 | -2.6% | ₹170.00 | ₹170.00 | ₹165.00 | 20,000 | |
| ₹171.95 | +9.95 | +6.1% | ₹173.20 | ₹173.20 | ₹171.95 | 5,000 | |
| ₹162.00 | +4.00 | +2.5% | ₹158.00 | ₹163.00 | ₹158.00 | 5,000 | |
| ₹158.00 | -2.00 | -1.3% | ₹160.00 | ₹160.00 | ₹158.00 | 9,000 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 0 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 4,000 | |
| ₹160.00 | -1.00 | -0.6% | ₹159.40 | ₹164.95 | ₹159.40 | 11,000 | |
| ₹161.00 | -4.15 | -2.5% | ₹156.15 | ₹161.00 | ₹156.15 | 2,000 | |
| ₹165.15 | -1.85 | -1.1% | ₹174.30 | ₹175.00 | ₹165.10 | 25,000 | |
| ₹167.00 | -2.75 | -1.6% | ₹165.00 | ₹170.00 | ₹165.00 | 39,000 | |
| ₹169.75 | 0.00 | 0.0% | ₹169.75 | ₹169.75 | ₹169.75 | 0 | |
| ₹169.75 | 0.00 | 0.0% | ₹169.75 | ₹169.75 | ₹169.75 | 0 | |
| ₹169.75 | -7.25 | -4.1% | ₹173.25 | ₹173.25 | ₹166.75 | 8,000 | |
| ₹177.00 | -10.00 | -5.3% | ₹185.05 | ₹185.05 | ₹172.00 | 21,000 | |
| ₹187.00 | +6.00 | +3.3% | ₹192.75 | ₹192.75 | ₹187.00 | 2,000 | |
| ₹181.00 | -13.75 | -7.1% | ₹191.00 | ₹191.00 | ₹177.05 | 3,000 | |
| ₹194.75 | +4.75 | +2.5% | ₹194.75 | ₹194.75 | ₹194.75 | 1,000 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | +7.00 | +3.8% | ₹187.00 | ₹190.00 | ₹187.00 | 5,000 | |
| ₹183.00 | -9.15 | -4.8% | ₹183.10 | ₹183.95 | ₹178.10 | 4,000 | |
| ₹192.15 | 0.00 | 0.0% | ₹192.15 | ₹192.15 | ₹192.15 | 0 | |
| ₹192.15 | -0.05 | 0.0% | ₹192.25 | ₹192.25 | ₹192.00 | 2,000 | |
| ₹192.20 | -4.45 | -2.3% | ₹191.60 | ₹200.00 | ₹185.05 | 4,000 | |
| ₹196.65 | +13.15 | +7.2% | ₹183.50 | ₹200.00 | ₹183.50 | 23,000 | |
| ₹183.50 | -1.65 | -0.9% | ₹170.00 | ₹186.85 | ₹170.00 | 10,000 | |
| ₹185.15 | -7.70 | -4.0% | ₹185.20 | ₹185.20 | ₹185.10 | 2,000 | |
| ₹192.85 | -0.85 | -0.4% | ₹185.05 | ₹195.00 | ₹180.05 | 12,000 | |
| ₹193.70 | -0.15 | -0.1% | ₹194.00 | ₹197.85 | ₹190.00 | 19,000 | |
| ₹193.85 | +25.05 | +14.8% | ₹172.00 | ₹202.55 | ₹172.00 | 123,000 | |
| ₹168.80 | +10.35 | +6.5% | ₹160.00 | ₹169.00 | ₹160.00 | 47,000 | |
| ₹158.45 | +4.90 | +3.2% | ₹154.50 | ₹160.55 | ₹154.50 | 7,000 | |
| ₹153.55 | -5.40 | -3.4% | ₹153.05 | ₹155.00 | ₹151.00 | 39,000 | |
| ₹158.95 | 0.00 | 0.0% | ₹158.95 | ₹158.95 | ₹158.95 | 0 | |
| ₹158.95 | +3.95 | +2.5% | ₹151.05 | ₹158.95 | ₹151.05 | 9,000 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 1,000 | |
| ₹155.00 | -5.00 | -3.1% | ₹155.00 | ₹155.00 | ₹155.00 | 2,000 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 2,000 |
- Ticker
- BSE:GALLARD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors
Oct 22, 2026
Closed ₹153.00 (-3.2%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹169.00 (+0.1%) on Oct 16, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 3, 2026
Closed ₹166.75 (+1.6%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 3, 2026
Closed ₹166.75 (+1.6%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 3, 2026
Closed ₹166.75 (+1.6%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹166.75 (+1.6%) on Oct 5, 2026
Submission Of Proceedings Of The 11Th Annual General Meeting Of The Company Held On Wednesday, 30Th September, 2026.
Sep 30, 2026
Closed ₹164.10 (-1.4%) on Oct 1, 2026
Gallard Steel Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹164.10 (-1.4%) on Oct 1, 2026
Gallard Steel Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹161.00 (-3.6%) on Sep 25, 2026
Gallard Steel Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹167.00 (-1.6%) on Sep 9, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 37 slides · February 2025
Gallard Steel Limited on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest February 2025
Log in to ask 6ix AI your own questions about Gallard Steel Limited.