Stock listing

BSE:GALAGEX Galaxy Agrico Exports Ltd. Share Price

Follow Galaxy Agrico Exports Ltd. into a list and get an email when it puts out news.

Share price · BSE:GALAGEX

₹9.92 INR -0.52 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -79.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.92 – ₹10.78 INRNov 2, 2026
Volume
46,688 sharesNov 2, 2026
52-week range
₹9.40 – ₹108.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹5.80M INRMedian day 46,688 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Galaxy Agrico Exports Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GALAGEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.92-0.52-5.0%₹10.70₹10.78₹9.9246,688
₹10.44+0.493+5.0%₹10.10₹10.44₹10.1054,311
₹9.947-0.011-0.1%₹10.40₹10.40₹9.80154,230
₹9.958-0.238-2.3%₹10.20₹10.38₹9.705113,510
₹10.20-0.013-0.1%₹10.72₹10.72₹10.00118,720
₹10.21+0.115+1.1%₹10.60₹10.60₹10.0971,790
₹10.09-87.81-89.7%₹10.26₹10.26₹9.40402,970
₹97.90-1.60-1.6%₹103.40₹103.40₹96.0096,787
₹99.50+1.01+1.0%₹102.90₹102.90₹95.2551,052
₹98.49+0.49+0.5%₹99.96₹101.99₹93.109,914
₹98.00-0.010.0%₹99.97₹99.97₹94.001,303
₹98.01+2.48+2.6%₹99.50₹99.50₹95.5056,684
₹95.53+4.54+5.0%₹92.99₹95.53₹91.1055,746
₹90.99+0.76+0.8%₹94.03₹94.03₹88.00217,230
₹90.23+2.01+2.3%₹91.00₹92.63₹88.003,042
₹88.22+0.21+0.2%₹88.01₹91.80₹88.01649
₹88.01-2.45-2.7%₹94.00₹94.00₹88.00183,930
₹90.46-1.54-1.7%₹88.00₹95.95₹87.502,683
₹92.00+2.00+2.2%₹86.01₹93.69₹86.0128,023
₹90.00+1.83+2.1%₹84.00₹91.50₹84.0034,587
₹88.17-4.28-4.6%₹95.00₹95.00₹88.10273
₹92.45+0.05+0.1%₹96.98₹96.98₹92.0074
₹92.40-1.40-1.5%₹97.95₹97.95₹92.001,492
₹93.80-3.00-3.1%₹98.74₹98.74₹92.101,845
₹96.80-0.20-0.2%₹96.90₹96.90₹93.0011,312
₹97.00+2.02+2.1%₹94.98₹99.70₹90.7026,757
₹94.98+1.06+1.1%₹97.99₹97.99₹92.95137,716
₹93.92-3.58-3.7%₹97.50₹97.50₹93.45313
₹97.50-0.50-0.5%₹99.99₹99.99₹93.30464
₹98.00-0.49-0.5%₹98.40₹98.40₹97.99205
₹98.49+1.00+1.0%₹97.49₹99.90₹92.701,326
₹97.49+0.29+0.3%₹99.14₹99.14₹92.50101,526
₹97.20+2.30+2.4%₹90.90₹99.60₹90.16813
₹94.90-2.10-2.2%₹100.00₹101.85₹94.207,686
₹97.00+2.30+2.4%₹91.05₹97.00₹91.05253,544
₹94.70-2.29-2.4%₹96.99₹96.99₹94.7084
₹96.99+3.54+3.8%₹93.45₹98.12₹88.7813,330
₹93.45-3.55-3.7%₹97.00₹97.00₹92.152,776
₹97.00-0.12-0.1%₹97.12₹99.90₹95.0037,845
₹97.12+0.28+0.3%₹96.84₹99.00₹93.15104,332
₹96.84-0.05-0.1%₹97.00₹103.89₹96.0016,941
₹96.89+5.12+5.6%₹91.99₹108.00₹88.20188,625
₹91.77+4.45+5.1%₹100.00₹100.00₹91.0044,334
₹87.32+14.55+20.0%₹72.77₹87.32₹71.01264,111
₹72.77+2.62+3.7%₹70.25₹78.30₹68.46145,929
₹70.15+3.15+4.7%₹67.00₹71.85₹67.00229,173
₹67.00-3.00-4.3%₹71.40₹71.40₹67.002,343
₹70.00-1.00-1.4%₹72.42₹72.90₹69.3686,641
₹71.00+0.78+1.1%₹72.90₹72.90₹70.0093,381
₹70.22-0.07-0.1%₹76.50₹76.50₹69.00113,026
₹70.29+5.27+8.1%₹68.95₹73.45₹63.00674,287
₹65.02-0.97-1.5%₹67.94₹74.78₹63.00230,219
₹65.99+3.99+6.4%₹66.98₹66.98₹65.99817
₹62.00-1.40-2.2%₹63.40₹68.80₹62.0013,985
₹63.40-0.57-0.9%₹63.90₹63.90₹62.002,244
₹63.97+1.89+3.0%₹62.00₹68.00₹58.52182,353
₹62.08-2.17-3.4%₹64.25₹64.25₹58.153,315
₹64.25-2.57-3.8%₹66.82₹66.82₹64.254,325
₹66.82+1.34+2.0%₹68.99₹72.00₹66.00156,461
₹65.48-2.14-3.2%₹74.00₹74.38₹64.99119,833
₹67.62+2.62+4.0%₹63.05₹68.85₹63.05124,595
₹65.00-0.61-0.9%₹66.49₹66.90₹62.31105,202
₹65.61-1.33-2.0%₹69.50₹69.50₹63.36231,666
Ticker
BSE:GALAGEX
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Chairman and Managing Director

Oct 21, 2026

Closed ₹99.50 (+1.0%) on Oct 21, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 21, 2026

Closed ₹99.50 (+1.0%) on Oct 21, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 21St October, 2026

Oct 21, 2026

Closed ₹99.50 (+1.0%) on Oct 21, 2026

Board Meeting Intimation for We Wish To Inform You That A Meeting Of The Board Of Directors Of Galaxy Agrico Exports Limited Is Scheduled To Be Held On Wednesday, 21St October, 2026

Oct 16, 2026

Closed ₹98.49 (+0.5%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹90.23 (+2.3%) on Oct 12, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today

Oct 7, 2026

Closed ₹88.01 (-2.7%) on Oct 8, 2026

Galaxy Agrico Exports Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹92.45 (+0.1%) on Sep 30, 2026

Galaxy Agrico Exports Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹93.80 (-3.1%) on Sep 28, 2026

Galaxy Agrico Exports Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹96.89 (+5.6%) on Sep 1, 2026

Galaxy Agrico Exports Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹91.77 (+5.1%) on Aug 31, 2026

All Galaxy Agrico Exports Ltd. news

Galaxy Agrico Exports Ltd. on 6ix

News releases
42 in the last 12 months · 66 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Galaxy Agrico Exports Ltd.