Stock listing

BSE:GALADAFIN Galada Finance Ltd Share Price

Follow Galada Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:GALADAFIN

₹32.28 INR +0.97 (+3.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹31.94 – ₹32.87 INROct 29, 2026
Volume: 181 sharesOct 29, 2026
52-week range: ₹19.70 – ₹43.89 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹5,616 INRMedian day 27 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GALADAFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹32.28	+0.97	+3.1%	₹31.94	₹32.87	₹31.94	181
Wed, Oct 28	₹31.31	+1.17	+3.9%	₹31.60	₹31.64	₹31.00	212
Tue, Oct 27	₹30.14	0.00	0.0%	₹30.00	₹30.14	₹30.00	337
Mon, Oct 26	₹30.14	0.00	0.0%	₹30.14	₹30.14	₹30.14	0
Fri, Oct 23	₹30.14	+0.29	+1.0%	₹30.14	₹30.14	₹30.14	1
Thu, Oct 22	₹29.85	-0.15	-0.5%	₹29.85	₹29.85	₹29.85	1
Wed, Oct 21	₹30.00	-1.00	-3.2%	₹31.00	₹31.00	₹30.00	100
Mon, Oct 19	₹31.00	-0.45	-1.4%	₹31.00	₹31.00	₹31.00	10
Fri, Oct 16	₹31.45	0.00	0.0%	₹31.45	₹31.45	₹31.45	0
Thu, Oct 15	₹31.45	-0.20	-0.6%	₹31.45	₹31.45	₹31.45	50
Wed, Oct 14	₹31.65	0.00	0.0%	₹31.65	₹31.65	₹31.65	0
Tue, Oct 13	₹31.65	0.00	0.0%	₹31.65	₹31.65	₹31.65	0
Mon, Oct 12	₹31.65	+0.15	+0.5%	₹31.65	₹31.65	₹31.65	35
Fri, Oct 9	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Thu, Oct 8	₹31.50	+1.21	+4.0%	₹31.80	₹31.80	₹31.50	22
Wed, Oct 7	₹30.29	0.00	0.0%	₹30.29	₹30.29	₹30.29	227
Tue, Oct 6	₹30.29	+0.79	+2.7%	₹29.50	₹30.97	₹29.50	337
Mon, Oct 5	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	2
Thu, Oct 1	₹29.50	+1.00	+3.5%	₹29.92	₹29.92	₹27.10	156
Wed, Sep 30	₹28.50	-1.50	-5.0%	₹30.00	₹30.00	₹28.50	1,651
Tue, Sep 29	₹30.00	-0.25	-0.8%	₹30.00	₹30.00	₹28.74	461
Mon, Sep 28	₹30.25	-0.15	-0.5%	₹28.88	₹30.25	₹28.88	82
Fri, Sep 25	₹30.40	+0.55	+1.8%	₹31.20	₹31.20	₹30.40	27
Thu, Sep 24	₹29.85	0.00	0.0%	₹29.85	₹29.85	₹29.85	0
Wed, Sep 23	₹29.85	0.00	0.0%	₹29.85	₹29.85	₹29.85	0
Tue, Sep 22	₹29.85	0.00	0.0%	₹29.71	₹29.85	₹29.71	5
Mon, Sep 21	₹29.85	-0.15	-0.5%	₹29.85	₹29.85	₹28.50	19
Fri, Sep 18	₹30.00	-0.19	-0.6%	₹28.70	₹30.00	₹28.70	436
Thu, Sep 17	₹30.19	+1.43	+5.0%	₹28.76	₹30.19	₹28.76	26
Wed, Sep 16	₹28.76	0.00	0.0%	₹28.90	₹28.90	₹28.76	38
Tue, Sep 15	₹28.76	-1.51	-5.0%	₹30.42	₹30.42	₹28.76	1,938
Fri, Sep 11	₹30.27	-1.59	-5.0%	₹30.27	₹30.27	₹30.27	1,110
Thu, Sep 10	₹31.86	0.00	0.0%	₹33.45	₹33.45	₹31.86	35
Wed, Sep 9	₹31.86	+1.51	+5.0%	₹31.86	₹31.86	₹31.71	119
Tue, Sep 8	₹30.35	0.00	0.0%	₹30.35	₹30.35	₹30.35	0
Mon, Sep 7	₹30.35	-0.15	-0.5%	₹30.35	₹30.35	₹30.35	52
Fri, Sep 4	₹30.50	-1.50	-4.7%	₹33.60	₹33.60	₹30.40	428
Thu, Sep 3	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Wed, Sep 2	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	110
Tue, Sep 1	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	11
Mon, Aug 31	₹32.00	-0.01	0.0%	₹31.85	₹32.00	₹31.85	26
Fri, Aug 28	₹32.01	+0.07	+0.2%	₹30.35	₹33.53	₹30.35	1,243
Thu, Aug 27	₹31.94	-1.68	-5.0%	₹31.95	₹32.95	₹31.94	576
Wed, Aug 26	₹33.62	-1.76	-5.0%	₹33.62	₹33.62	₹33.62	80
Tue, Aug 25	₹35.38	-1.86	-5.0%	₹37.98	₹37.98	₹35.38	17
Mon, Aug 24	₹37.24	-1.95	-5.0%	₹37.24	₹41.14	₹37.24	207
Fri, Aug 21	₹39.19	0.00	0.0%	₹39.19	₹39.19	₹39.19	0
Thu, Aug 20	₹39.19	-2.06	-5.0%	₹40.43	₹43.00	₹39.19	464
Wed, Aug 19	₹41.25	0.00	0.0%	₹41.25	₹41.25	₹41.25	0
Tue, Aug 18	₹41.25	0.00	0.0%	₹41.25	₹41.25	₹41.25	0
Mon, Aug 17	₹41.25	-2.13	-4.9%	₹41.30	₹41.30	₹41.25	214
Fri, Aug 14	₹43.38	0.00	0.0%	₹43.38	₹43.38	₹43.38	0
Thu, Aug 13	₹43.38	0.00	0.0%	₹43.38	₹43.38	₹43.38	0
Wed, Aug 12	₹43.38	0.00	0.0%	₹43.38	₹43.38	₹43.38	16
Tue, Aug 11	₹43.38	-0.10	-0.2%	₹43.40	₹43.40	₹43.38	12
Mon, Aug 10	₹43.48	+1.68	+4.0%	₹43.89	₹43.89	₹43.27	134
Fri, Aug 7	₹41.80	+1.90	+4.8%	₹41.80	₹41.80	₹41.80	7
Thu, Aug 6	₹39.90	-0.19	-0.5%	₹42.00	₹42.00	₹39.90	26
Wed, Aug 5	₹40.09	0.00	0.0%	₹40.09	₹40.09	₹40.09	5
Tue, Aug 4	₹40.09	0.00	0.0%	₹40.09	₹40.09	₹39.89	34
Mon, Aug 3	₹40.09	0.00	0.0%	₹40.09	₹40.09	₹40.09	91
Fri, Jul 31	₹40.09	-0.41	-1.0%	₹39.69	₹40.09	₹39.50	3
Thu, Jul 30	₹40.50	0.00	0.0%	₹40.50	₹40.50	₹40.50	0
Wed, Jul 29	₹40.50	+0.05	+0.1%	₹42.45	₹42.45	₹40.50	122

Ticker: BSE:GALADAFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹31.45 (-0.6%) on Oct 15, 2026

Galada Finance Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹29.50 (+3.5%) on Oct 1, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹29.50 (+3.5%) on Oct 1, 2026

Galada Finance Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹30.35 (0.0%) on Sep 8, 2026

Galada Finance Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹41.25 (0.0%) on Aug 19, 2026

Galada Finance Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹41.25 (-4.9%) on Aug 17, 2026

Galada Finance Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹43.38 (-0.2%) on Aug 11, 2026

Galada Finance Ltd Press Release Jun 21 2026

Jun 21, 2026

Closed ₹24.75 (+0.6%) on Jun 22, 2026

Galada Finance Ltd Press Release Jun 01 2026

Jun 1, 2026

Closed ₹30.58 (-5.0%) on Jun 1, 2026

Galada Finance Ltd Press Release May 26 2026

May 26, 2026

Closed ₹33.87 (-5.0%) on May 27, 2026

All Galada Finance Ltd news

Galada Finance Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 20 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024