Stock listing
BSE:GALADA Galada Power & Telecommunication Ltd. Share Price
Follow Galada Power & Telecommunication Ltd. into a list and get an email when it puts out news.
Share price · BSE:GALADA
₹34.65 INR +0.67 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹34.65 – ₹34.65 INRNov 2, 2026
- Volume
- 420 sharesNov 2, 2026
- Traded on an average day
- ₹2,712 INRMedian day 15 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GALADA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.65 | +0.67 | +2.0% | ₹34.65 | ₹34.65 | ₹34.65 | 420 | |
| ₹33.98 | 0.00 | 0.0% | ₹33.98 | ₹33.98 | ₹33.98 | 0 | |
| ₹33.98 | +0.66 | +2.0% | ₹33.98 | ₹33.98 | ₹33.98 | 43 | |
| ₹33.32 | +0.65 | +2.0% | ₹33.32 | ₹33.32 | ₹33.32 | 71 | |
| ₹32.67 | +0.64 | +2.0% | ₹32.67 | ₹32.67 | ₹32.67 | 7 | |
| ₹32.03 | 0.00 | 0.0% | ₹32.03 | ₹32.03 | ₹32.03 | 0 | |
| ₹32.03 | +0.62 | +2.0% | ₹32.03 | ₹32.03 | ₹32.03 | 807 | |
| ₹31.41 | +0.61 | +2.0% | ₹31.41 | ₹31.41 | ₹31.41 | 118 | |
| ₹30.80 | 0.00 | 0.0% | ₹30.80 | ₹30.80 | ₹30.80 | 0 | |
| ₹30.80 | 0.00 | 0.0% | ₹30.80 | ₹30.80 | ₹30.80 | 0 | |
| ₹30.80 | +0.60 | +2.0% | ₹30.80 | ₹30.80 | ₹30.80 | 81 | |
| ₹30.20 | 0.00 | 0.0% | ₹30.20 | ₹30.20 | ₹30.20 | 0 | |
| ₹30.20 | +0.59 | +2.0% | ₹30.20 | ₹30.20 | ₹30.20 | 10 | |
| ₹29.61 | +0.58 | +2.0% | ₹29.61 | ₹29.61 | ₹29.61 | 7 | |
| ₹29.03 | +0.56 | +2.0% | ₹29.03 | ₹29.03 | ₹29.03 | 210 | |
| ₹28.47 | 0.00 | 0.0% | ₹28.47 | ₹28.47 | ₹28.47 | 0 | |
| ₹28.47 | +0.55 | +2.0% | ₹28.47 | ₹28.47 | ₹28.47 | 4 | |
| ₹27.92 | +0.54 | +2.0% | ₹27.92 | ₹27.92 | ₹27.92 | 144 | |
| ₹27.38 | +0.53 | +2.0% | ₹27.38 | ₹27.38 | ₹27.38 | 9 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 0 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 0 | |
| ₹26.85 | +0.52 | +2.0% | ₹26.85 | ₹26.85 | ₹26.85 | 60 | |
| ₹26.33 | +0.51 | +2.0% | ₹26.33 | ₹26.33 | ₹26.33 | 52 | |
| ₹25.82 | +0.50 | +2.0% | ₹25.82 | ₹25.82 | ₹25.82 | 190 | |
| ₹25.32 | 0.00 | 0.0% | ₹25.32 | ₹25.32 | ₹25.32 | 0 | |
| ₹25.32 | +0.49 | +2.0% | ₹25.32 | ₹25.32 | ₹25.32 | 15 | |
| ₹24.83 | +0.48 | +2.0% | ₹24.83 | ₹24.83 | ₹24.83 | 4 | |
| ₹24.35 | 0.00 | 0.0% | ₹24.35 | ₹24.35 | ₹24.35 | 0 | |
| ₹24.35 | +0.47 | +2.0% | ₹24.35 | ₹24.35 | ₹24.35 | 100 | |
| ₹23.88 | 0.00 | 0.0% | ₹23.88 | ₹23.88 | ₹23.88 | 0 | |
| ₹23.88 | +0.46 | +2.0% | ₹23.88 | ₹23.88 | ₹23.88 | 71 | |
| ₹23.42 | 0.00 | 0.0% | ₹23.42 | ₹23.42 | ₹23.42 | 0 | |
| ₹23.42 | +0.45 | +2.0% | ₹23.42 | ₹23.42 | ₹23.42 | 124 | |
| ₹22.97 | +0.45 | +2.0% | ₹22.97 | ₹22.97 | ₹22.97 | 3,149 | |
| ₹22.52 | 0.00 | 0.0% | ₹22.52 | ₹22.52 | ₹22.52 | 0 | |
| ₹22.52 | +0.44 | +2.0% | ₹22.52 | ₹22.52 | ₹22.52 | 3 | |
| ₹22.08 | +0.43 | +2.0% | ₹22.08 | ₹22.08 | ₹22.08 | 105 | |
| ₹21.65 | +0.42 | +2.0% | ₹21.65 | ₹21.65 | ₹21.65 | 18 | |
| ₹21.23 | +0.41 | +2.0% | ₹21.23 | ₹21.23 | ₹21.23 | 22 | |
| ₹20.82 | +0.40 | +2.0% | ₹20.82 | ₹20.82 | ₹20.82 | 14 | |
| ₹20.42 | +0.40 | +2.0% | ₹20.42 | ₹20.42 | ₹20.42 | 52 | |
| ₹20.02 | +0.39 | +2.0% | ₹20.02 | ₹20.02 | ₹20.02 | 228 | |
| ₹19.63 | +0.74 | +3.9% | ₹19.63 | ₹19.63 | ₹19.63 | 27 | |
| ₹18.89 | 0.00 | 0.0% | ₹18.89 | ₹18.89 | ₹18.89 | 0 | |
| ₹18.89 | +0.37 | +2.0% | ₹18.89 | ₹18.89 | ₹18.89 | 1 | |
| ₹18.52 | +0.36 | +2.0% | ₹18.52 | ₹18.52 | ₹18.52 | 24 | |
| ₹18.16 | +0.35 | +2.0% | ₹18.16 | ₹18.16 | ₹18.16 | 49 | |
| ₹17.81 | +0.34 | +1.9% | ₹17.81 | ₹17.81 | ₹17.81 | 58 | |
| ₹17.47 | +0.34 | +2.0% | ₹17.47 | ₹17.47 | ₹17.47 | 100 | |
| ₹17.13 | +0.33 | +2.0% | ₹17.13 | ₹17.13 | ₹17.13 | 250 | |
| ₹16.80 | +0.32 | +1.9% | ₹16.80 | ₹16.80 | ₹16.80 | 8 | |
| ₹16.48 | +0.32 | +2.0% | ₹16.48 | ₹16.48 | ₹16.48 | 23 | |
| ₹16.16 | +0.31 | +2.0% | ₹16.16 | ₹16.16 | ₹16.16 | 28 | |
| ₹15.85 | +0.31 | +2.0% | ₹15.85 | ₹15.85 | ₹15.85 | 22 | |
| ₹15.54 | +0.30 | +2.0% | ₹15.54 | ₹15.54 | ₹15.54 | 8 | |
| ₹15.24 | +0.29 | +1.9% | ₹15.24 | ₹15.24 | ₹15.24 | 70 | |
| ₹14.95 | 0.00 | 0.0% | ₹14.95 | ₹14.95 | ₹14.95 | 0 | |
| ₹14.95 | +0.29 | +2.0% | ₹14.95 | ₹14.95 | ₹14.95 | 12 | |
| ₹14.66 | 0.00 | 0.0% | ₹14.66 | ₹14.66 | ₹14.66 | 0 | |
| ₹14.66 | +0.28 | +1.9% | ₹14.66 | ₹14.66 | ₹14.66 | 34 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 0 | |
| ₹14.38 | +0.28 | +2.0% | ₹14.38 | ₹14.38 | ₹14.38 | 14 |
- Ticker
- BSE:GALADA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹26.85 (0.0%) on Oct 1, 2026
Galada Power & Telecommunication Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹26.85 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹26.85 (+2.0%) on Sep 30, 2026
Galada Power & Telecommunication Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹26.85 (+2.0%) on Sep 30, 2026
Galada Power & Telecommunication Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹24.83 (+2.0%) on Sep 23, 2026
Galada Power & Telecommunication Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹21.65 (+2.0%) on Sep 7, 2026
Galada Power & Telecommunication Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹19.63 (+3.9%) on Aug 31, 2026
Galada Power & Telecommunication Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹15.54 (+2.0%) on Aug 13, 2026
Galada Power & Telecommunication Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹14.38 (+2.0%) on Aug 3, 2026
Galada Power & Telecommunication Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹6.50 (+1.9%) on May 4, 2026
Decks
Fact Sheet (June 2021)
Fact sheet · 13 slides · Jun 17, 2021
Galada Power & Telecommunication Ltd. on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 1, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 17, 2021
Log in to ask 6ix AI your own questions about Galada Power & Telecommunication Ltd.