Stock listing

BSE:GALACTICO Galactico Corporate Services Ltd. Share Price

Follow Galactico Corporate Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:GALACTICO

₹1.71 INR -0.05 (-2.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.63 – ₹1.80 INROct 30, 2026
Volume
181,589 sharesOct 30, 2026
52-week range
₹1.45 – ₹2.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹293,516 INRMedian day 85,535 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Galactico Corporate Services Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GALACTICO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.71-0.05-2.8%₹1.80₹1.80₹1.63181,589
₹1.76-0.04-2.2%₹1.84₹1.87₹1.7552,614
₹1.80+0.01+0.6%₹1.83₹1.83₹1.7533,998
₹1.79+0.04+2.3%₹1.74₹1.87₹1.72262,737
₹1.75-0.04-2.2%₹1.74₹1.89₹1.6883,172
₹1.79+0.03+1.7%₹1.78₹1.89₹1.58126,857
₹1.76-0.01-0.6%₹1.79₹1.80₹1.7043,805
₹1.77-0.06-3.3%₹1.90₹1.90₹1.73231,577
₹1.83+0.01+0.5%₹1.82₹1.89₹1.8265,237
₹1.820.000.0%₹1.84₹1.90₹1.80204,523
₹1.82-0.08-4.2%₹1.91₹1.92₹1.79234,644
₹1.90-0.03-1.6%₹1.93₹1.96₹1.87209,005
₹1.93-0.02-1.0%₹1.92₹2.00₹1.9170,548
₹1.95-0.02-1.0%₹2.00₹2.01₹1.9153,147
₹1.97+0.02+1.0%₹1.95₹2.05₹1.9480,345
₹1.95-0.06-3.0%₹2.01₹2.06₹1.85197,755
₹2.01+0.04+2.0%₹2.00₹2.05₹1.9392,853
₹1.97+0.04+2.1%₹1.95₹1.98₹1.8182,864
₹1.93+0.01+0.5%₹1.92₹1.95₹1.8937,731
₹1.92-0.03-1.5%₹1.95₹1.98₹1.8835,538
₹1.95+0.05+2.6%₹1.91₹1.98₹1.9065,355
₹1.90-0.05-2.6%₹1.95₹1.99₹1.88101,842
₹1.95+0.03+1.6%₹1.91₹1.99₹1.9039,932
₹1.92-0.05-2.5%₹1.94₹1.99₹1.90103,048
₹1.97-0.01-0.5%₹1.98₹2.04₹1.9256,880
₹1.98+0.12+6.5%₹1.88₹1.98₹1.86143,137
₹1.86-0.01-0.5%₹1.90₹1.97₹1.85138,799
₹1.87+0.05+2.7%₹1.82₹1.90₹1.8286,848
₹1.82-0.05-2.7%₹1.89₹1.92₹1.75519,147
₹1.87-0.08-4.1%₹1.95₹1.98₹1.82495,005
₹1.95-0.12-5.8%₹2.05₹2.10₹1.82246,476
₹2.07-0.07-3.3%₹2.18₹2.18₹2.0244,533
₹2.14-0.09-4.0%₹2.17₹2.25₹2.1063,822
₹2.23+0.03+1.4%₹2.13₹2.64₹2.13139,348
₹2.20-0.06-2.7%₹2.30₹2.30₹2.15106,793
₹2.26-0.03-1.3%₹2.30₹2.30₹2.2195,854
₹2.29+0.10+4.6%₹2.20₹2.35₹2.18316,117
₹2.19-0.16-6.8%₹2.35₹2.38₹2.11209,805
₹2.35+0.08+3.5%₹2.43₹2.44₹2.30201,193
₹2.27+0.05+2.3%₹2.22₹2.44₹2.16483,585
₹2.22+0.01+0.5%₹2.19₹2.28₹2.06601,830
₹2.21+0.11+5.2%₹2.09₹2.23₹2.05280,183
₹2.10+0.08+4.0%₹2.23₹2.23₹2.00286,562
₹2.020.000.0%₹2.03₹2.23₹1.97501,528
₹2.02+0.08+4.1%₹1.94₹2.25₹1.85385,656
₹1.94+0.01+0.5%₹1.93₹1.95₹1.9168,514
₹1.93-0.01-0.5%₹1.92₹1.96₹1.9238,288
₹1.940.000.0%₹1.94₹1.96₹1.9243,319
₹1.94+0.03+1.6%₹1.93₹1.96₹1.9163,780
₹1.91-0.03-1.5%₹1.96₹1.96₹1.9152,950
₹1.94-0.01-0.5%₹1.95₹1.98₹1.9338,009
₹1.95+0.01+0.5%₹1.92₹1.98₹1.9184,221
₹1.94-0.01-0.5%₹1.97₹1.97₹1.9334,617
₹1.95-0.02-1.0%₹1.97₹1.99₹1.9435,985
₹1.970.000.0%₹1.98₹1.98₹1.9268,292
₹1.97+0.02+1.0%₹1.92₹1.98₹1.9283,490
₹1.95-0.01-0.5%₹1.97₹1.97₹1.9260,315
₹1.96-0.01-0.5%₹1.95₹1.98₹1.9199,828
₹1.970.000.0%₹1.97₹1.99₹1.9567,581
₹1.97-0.01-0.5%₹1.99₹2.00₹1.9570,346
₹1.98+0.03+1.5%₹2.00₹2.00₹1.9564,743
₹1.95+0.07+3.7%₹1.89₹2.02₹1.89130,325
₹1.88-0.04-2.1%₹1.85₹1.94₹1.85137,037
₹1.92-0.02-1.0%₹1.92₹1.96₹1.9066,352
Ticker
BSE:GALACTICO
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹1.97 (+1.0%) on Oct 9, 2026

Galactico Corporate Services Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.95 (+1.6%) on Sep 28, 2026

Galactico Corporate Services Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.95 (+0.5%) on Aug 17, 2026

Galactico Corporate Services Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹2.03 (+1.0%) on Jul 14, 2026

Galactico Corporate Services Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹1.99 (0.0%) on Jun 26, 2026

Galactico Corporate Services Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹1.98 (-3.9%) on Jun 1, 2026

Galactico Corporate Services Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹2.05 (+0.5%) on May 27, 2026

Galactico Corporate Services Ltd. Press Release Apr 18 2026

Apr 18, 2026

Closed ₹1.91 (-16.6%) on Apr 20, 2026

Galactico Corporate Services Ltd. Press Release Apr 09 2026

Apr 9, 2026

Closed ₹1.94 (0.0%) on Apr 10, 2026

Galactico Corporate Services Ltd. Press Release Mar 24 2026

Mar 24, 2026

Closed ₹1.74 (+5.5%) on Mar 25, 2026

All Galactico Corporate Services Ltd. news

Galactico Corporate Services Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
23 in the last 12 months · 71 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Galactico Corporate Services Ltd.