Stock listing
BSE:GAGAN Gagan Gases Limited Share Price
Follow Gagan Gases Limited into a list and get an email when it puts out news.
Share price · BSE:GAGAN
₹19.70 INR +3.05 (+18.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.66 – ₹19.70 INRNov 2, 2026
- Volume
- 1,101 sharesNov 2, 2026
- 52-week range
- ₹11.90 – ₹37.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹57,520 INRMedian day 1,239 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GAGAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.70 | +3.05 | +18.3% | ₹16.66 | ₹19.70 | ₹16.66 | 1,101 | |
| ₹16.65 | -2.20 | -11.7% | ₹15.25 | ₹16.65 | ₹15.25 | 557 | |
| ₹18.85 | -0.15 | -0.8% | ₹18.99 | ₹18.99 | ₹18.50 | 514 | |
| ₹19.00 | -1.75 | -8.4% | ₹20.69 | ₹20.69 | ₹19.00 | 205 | |
| ₹20.75 | +2.50 | +13.7% | ₹18.25 | ₹21.39 | ₹18.25 | 1,070 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 480 | |
| ₹18.25 | 0.00 | 0.0% | ₹14.65 | ₹18.25 | ₹14.65 | 246 | |
| ₹18.25 | -0.73 | -3.8% | ₹18.25 | ₹18.25 | ₹18.25 | 41 | |
| ₹18.98 | -0.02 | -0.1% | ₹16.00 | ₹18.98 | ₹16.00 | 526 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹15.36 | 1,588 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 151 | |
| ₹19.00 | +0.50 | +2.7% | ₹19.20 | ₹19.20 | ₹19.00 | 49 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.00 | ₹18.50 | ₹18.00 | 297 | |
| ₹18.50 | -0.20 | -1.1% | ₹18.70 | ₹18.70 | ₹18.50 | 5,646 | |
| ₹18.70 | -0.79 | -4.1% | ₹19.49 | ₹19.49 | ₹18.41 | 68 | |
| ₹19.49 | -0.50 | -2.5% | ₹19.50 | ₹19.50 | ₹18.00 | 928 | |
| ₹19.99 | +0.97 | +5.1% | ₹17.00 | ₹20.00 | ₹17.00 | 1,043 | |
| ₹19.02 | -0.29 | -1.5% | ₹19.40 | ₹19.98 | ₹19.00 | 357 | |
| ₹19.31 | +1.09 | +6.0% | ₹18.00 | ₹19.40 | ₹18.00 | 386 | |
| ₹18.22 | -0.61 | -3.2% | ₹19.20 | ₹20.43 | ₹18.22 | 2,002 | |
| ₹18.83 | -0.48 | -2.5% | ₹18.63 | ₹20.37 | ₹18.63 | 1,143 | |
| ₹19.31 | +0.08 | +0.4% | ₹19.61 | ₹20.39 | ₹19.25 | 260 | |
| ₹19.23 | -0.42 | -2.1% | ₹20.48 | ₹20.48 | ₹19.00 | 4,300 | |
| ₹19.65 | -0.85 | -4.1% | ₹19.71 | ₹20.50 | ₹19.54 | 344 | |
| ₹20.50 | +0.50 | +2.5% | ₹20.00 | ₹20.98 | ₹19.53 | 1,019 | |
| ₹20.00 | -0.44 | -2.2% | ₹21.20 | ₹21.20 | ₹19.71 | 752 | |
| ₹20.44 | +0.28 | +1.4% | ₹20.74 | ₹20.74 | ₹19.50 | 7,447 | |
| ₹20.16 | +0.64 | +3.3% | ₹19.56 | ₹20.94 | ₹19.27 | 1,474 | |
| ₹19.52 | -0.97 | -4.7% | ₹20.48 | ₹21.00 | ₹19.30 | 1,100 | |
| ₹20.49 | -0.50 | -2.4% | ₹20.99 | ₹20.99 | ₹19.50 | 910 | |
| ₹20.99 | +1.15 | +5.8% | ₹19.76 | ₹20.99 | ₹19.01 | 320 | |
| ₹19.84 | -0.21 | -1.0% | ₹19.84 | ₹19.84 | ₹19.84 | 3 | |
| ₹20.05 | -1.14 | -5.4% | ₹21.20 | ₹21.20 | ₹19.61 | 6,292 | |
| ₹21.19 | +1.22 | +6.1% | ₹19.99 | ₹21.20 | ₹19.01 | 11,932 | |
| ₹19.97 | +0.32 | +1.6% | ₹19.02 | ₹20.20 | ₹19.02 | 3,641 | |
| ₹19.65 | -0.73 | -3.6% | ₹20.38 | ₹20.38 | ₹19.60 | 1,045 | |
| ₹20.38 | -0.11 | -0.5% | ₹19.30 | ₹20.50 | ₹19.25 | 4,456 | |
| ₹20.49 | +0.49 | +2.4% | ₹20.80 | ₹21.00 | ₹19.10 | 14,744 | |
| ₹20.00 | -0.58 | -2.8% | ₹21.00 | ₹21.00 | ₹19.60 | 1,430 | |
| ₹20.58 | +0.58 | +2.9% | ₹20.00 | ₹20.89 | ₹19.26 | 1,065 | |
| ₹20.00 | -0.36 | -1.8% | ₹19.61 | ₹20.89 | ₹19.52 | 3,802 | |
| ₹20.36 | +0.73 | +3.7% | ₹20.55 | ₹20.55 | ₹19.25 | 4,817 | |
| ₹19.63 | +0.02 | +0.1% | ₹19.26 | ₹20.50 | ₹19.00 | 3,458 | |
| ₹19.61 | -0.38 | -1.9% | ₹19.01 | ₹20.50 | ₹19.01 | 710 | |
| ₹19.99 | +0.54 | +2.8% | ₹19.99 | ₹20.30 | ₹19.99 | 4,039 | |
| ₹19.45 | -0.90 | -4.4% | ₹20.00 | ₹20.00 | ₹19.35 | 1,239 | |
| ₹20.35 | +0.65 | +3.3% | ₹18.86 | ₹20.58 | ₹18.86 | 7,782 | |
| ₹19.70 | -0.79 | -3.9% | ₹19.62 | ₹20.89 | ₹19.47 | 2,232 | |
| ₹20.49 | +0.97 | +5.0% | ₹20.45 | ₹20.49 | ₹19.03 | 3,308 | |
| ₹19.52 | +0.68 | +3.6% | ₹19.49 | ₹19.75 | ₹19.20 | 2,476 | |
| ₹18.84 | -0.79 | -4.0% | ₹19.50 | ₹20.54 | ₹18.70 | 5,679 | |
| ₹19.63 | -0.67 | -3.3% | ₹20.69 | ₹21.25 | ₹19.29 | 2,604 | |
| ₹20.30 | +0.67 | +3.4% | ₹20.04 | ₹20.30 | ₹19.50 | 9,034 | |
| ₹19.63 | +0.14 | +0.7% | ₹19.00 | ₹20.24 | ₹18.52 | 3,865 | |
| ₹19.49 | -0.46 | -2.3% | ₹19.95 | ₹20.30 | ₹18.97 | 652 | |
| ₹19.95 | +0.65 | +3.4% | ₹19.70 | ₹20.20 | ₹18.34 | 4,266 | |
| ₹19.30 | +0.40 | +2.1% | ₹18.82 | ₹19.75 | ₹18.82 | 2,216 | |
| ₹18.90 | +0.53 | +2.9% | ₹17.56 | ₹19.28 | ₹17.56 | 6,351 | |
| ₹18.37 | -0.27 | -1.4% | ₹19.45 | ₹19.47 | ₹18.24 | 2,362 | |
| ₹18.64 | -0.86 | -4.4% | ₹19.30 | ₹19.30 | ₹18.62 | 926 | |
| ₹19.50 | -0.79 | -3.9% | ₹19.85 | ₹20.49 | ₹19.28 | 5,970 | |
| ₹20.29 | -0.20 | -1.0% | ₹20.49 | ₹20.64 | ₹19.47 | 4,172 | |
| ₹20.49 | -0.01 | 0.0% | ₹19.56 | ₹20.75 | ₹18.86 | 18,684 |
- Ticker
- BSE:GAGAN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Outcome Of Board Meeting & Unaudited Financial Results For Quarter Ended On 30Th September 2026.
Latest news
Outcome Of Board Meeting & Unaudited Financial Results For Quarter Ended On 30Th September 2026.
Oct 17, 2026
Closed ₹19.00 (0.0%) on Oct 19, 2026
Gagan Gases Limited. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹19.65 (-4.1%) on Sep 28, 2026
Gagan Gases Limited. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹19.30 (+2.1%) on Aug 11, 2026
Gagan Gases Limited. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹19.63 (-1.1%) on Jul 21, 2026
Gagan Gases Limited. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹21.45 (+2.6%) on Jun 25, 2026
Gagan Gases Limited. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹24.87 (-5.0%) on Jun 1, 2026
Gagan Gases Limited. Press Release May 30 2026
May 30, 2026
Closed ₹24.87 (-5.0%) on Jun 1, 2026
Gagan Gases Limited. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹19.49 (-5.0%) on Apr 7, 2026
Gagan Gases Limited. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹25.15 (-5.0%) on Mar 27, 2026
Gagan Gases Limited. Press Release Jan 29 2026
Jan 29, 2026
Closed ₹21.81 (+0.7%) on Jan 30, 2026
Gagan Gases Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 15 in the last 12 months · 35 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gagan Gases Limited.