Stock listing

BSE:FYNX FYNX Capital Limited Share Price

Follow FYNX Capital Limited into a list and get an email when it puts out news.

Share price · BSE:FYNX

₹5.78 INR -0.20 (-3.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.69 – ₹6.00 INROct 30, 2026
Volume
1,836 sharesOct 30, 2026
52-week range
₹3.76 – ₹7.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹161,917 INRMedian day 10,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FYNX Capital Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FYNX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.78-0.20-3.3%₹6.00₹6.00₹5.691,836
₹5.98+0.28+4.9%₹5.70₹5.98₹5.7013,426
₹5.70-0.28-4.7%₹6.27₹6.27₹5.699,951
₹5.98+0.28+4.9%₹5.42₹5.98₹5.423,076
₹5.70-0.03-0.5%₹5.84₹6.01₹5.705,605
₹5.73+0.11+2.0%₹5.70₹5.90₹5.704,478
₹5.62-0.29-4.9%₹5.95₹6.00₹5.6211,168
₹5.91+0.10+1.7%₹5.83₹6.10₹5.81732
₹5.81-0.29-4.8%₹6.16₹6.16₹5.81497
₹6.10-0.32-5.0%₹6.58₹6.60₹6.106,347
₹6.42-0.03-0.5%₹6.45₹6.45₹6.422,117
₹6.450.000.0%₹6.45₹6.75₹6.204,515
₹6.45+0.30+4.9%₹6.27₹6.45₹5.851,724
₹6.15-0.32-4.9%₹6.38₹6.60₹6.152,746
₹6.47+0.27+4.4%₹6.20₹6.51₹6.204,369
₹6.20-0.30-4.6%₹6.50₹6.82₹6.206,571
₹6.50+0.27+4.3%₹6.26₹6.52₹5.9227,051
₹6.23-0.26-4.0%₹6.49₹6.53₹6.202,189
₹6.49+0.24+3.8%₹6.25₹6.56₹6.1029,586
₹6.25+0.08+1.3%₹6.17₹6.30₹6.056,510
₹6.17+0.28+4.8%₹6.18₹6.18₹6.175,400
₹5.89-0.07-1.2%₹5.96₹6.10₹5.896,107
₹5.96-0.27-4.3%₹6.40₹6.40₹5.921,181
₹6.23-0.15-2.4%₹6.30₹6.30₹6.07734
₹6.38-0.29-4.3%₹6.99₹6.99₹6.3421,924
₹6.67+0.22+3.4%₹6.30₹6.75₹6.139,539
₹6.45+0.18+2.9%₹6.14₹6.58₹5.9931,337
₹6.27-0.33-5.0%₹6.66₹6.66₹6.271,029
₹6.60+0.11+1.7%₹6.17₹6.60₹6.173,163
₹6.49+0.29+4.7%₹6.20₹6.50₹5.8934,986
₹6.200.000.0%₹6.50₹6.50₹6.20614
₹6.20+0.23+3.9%₹5.97₹6.25₹5.683,353
₹5.97-0.03-0.5%₹6.00₹6.00₹5.701,566
₹6.00+0.18+3.1%₹5.53₹6.11₹5.532,297
₹5.82+0.27+4.9%₹5.49₹5.82₹5.282,905
₹5.55-0.20-3.5%₹5.75₹5.75₹5.4762,369
₹5.75-0.30-5.0%₹6.08₹6.08₹5.7517,000
₹6.05-0.25-4.0%₹6.05₹6.30₹6.0523,613
₹6.30+0.10+1.6%₹6.51₹6.51₹5.9316,064
₹6.20+0.18+3.0%₹5.72₹6.32₹5.7227,503
₹6.02-0.09-1.5%₹6.40₹6.41₹5.8655,254
₹6.11+0.29+5.0%₹6.11₹6.11₹6.1132,066
₹5.82+0.27+4.9%₹5.55₹5.82₹5.2831,211
₹5.55-0.29-5.0%₹5.55₹5.55₹5.554,197
₹5.84-0.30-4.9%₹5.84₹5.84₹5.8447,595
₹6.14-0.32-5.0%₹6.14₹6.14₹6.1415,821
₹6.46-0.33-4.9%₹6.46₹6.46₹6.466,025
₹6.79-0.35-4.9%₹6.80₹6.80₹6.796,242
₹7.14-0.37-4.9%₹7.83₹7.83₹7.1442,951
₹7.51+0.33+4.6%₹7.53₹7.53₹7.3693,981
₹7.18+0.34+5.0%₹6.90₹7.18₹6.9085,465
₹6.84+0.32+4.9%₹6.84₹6.84₹6.2633,946
₹6.52+0.31+5.0%₹6.50₹6.52₹6.5051,483
₹6.21+0.29+4.9%₹6.14₹6.21₹5.9243,383
₹5.92+0.28+5.0%₹5.75₹5.92₹5.7577,497
₹5.64+0.13+2.4%₹5.40₹5.74₹5.4024,253
₹5.51+0.26+5.0%₹5.38₹5.51₹5.1362,835
₹5.25+0.23+4.6%₹5.27₹5.27₹4.78165,503
₹5.02+0.03+0.6%₹5.23₹5.23₹4.7515,765
₹4.99-0.15-2.9%₹5.28₹5.39₹4.9052,097
₹5.14+0.05+1.0%₹5.19₹5.34₹4.877,045
₹5.09+0.22+4.5%₹5.05₹5.09₹4.85132,978
₹4.87+0.21+4.5%₹4.63₹4.87₹4.5057,531
₹4.66+0.21+4.7%₹4.65₹4.67₹4.37216,339
Ticker
BSE:FYNX
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹5.70 (-4.7%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

Oct 27, 2026

Closed ₹5.98 (+4.9%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Raising of Funds

Oct 26, 2026

Closed ₹5.98 (+4.9%) on Oct 27, 2026

Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026 Of Fynx Capital Limited

Oct 26, 2026

Closed ₹5.98 (+4.9%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held Today I.E. On Monday, 26Th October, 2026.

Oct 26, 2026

Closed ₹5.98 (+4.9%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹6.50 (+4.3%) on Oct 7, 2026

Fynx Capital Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹6.17 (+4.8%) on Sep 30, 2026

Fynx Capital Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹5.96 (-4.3%) on Sep 28, 2026

Fynx Capital Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹5.75 (-5.0%) on Sep 7, 2026

Fynx Capital Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹5.75 (-5.0%) on Sep 7, 2026

All FYNX Capital Limited news

FYNX Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
34 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about FYNX Capital Limited.