Stock listing
BSE:FXML FX Multitech Limited Share Price
Follow FX Multitech Limited into a list and get an email when it puts out news.
Share price · BSE:FXML
₹125.00 INR +0.40 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹124.60 – ₹127.90 INROct 30, 2026
- Volume
- 15,600 sharesOct 30, 2026
- Traded on an average day
- ₹25.07M INRMedian day 92,400 shares · last 3 months, Sep 28, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 28, 2026 – Oct 30, 2026 · BSE:FXML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹125.00 | +0.40 | +0.3% | ₹127.00 | ₹127.90 | ₹124.60 | 15,600 | |
| ₹124.60 | -1.50 | -1.2% | ₹123.50 | ₹126.50 | ₹123.50 | 54,000 | |
| ₹126.10 | -1.70 | -1.3% | ₹125.50 | ₹127.00 | ₹123.10 | 86,400 | |
| ₹127.80 | +4.60 | +3.7% | ₹121.35 | ₹127.80 | ₹121.35 | 14,400 | |
| ₹123.20 | -1.75 | -1.4% | ₹120.00 | ₹126.40 | ₹120.00 | 82,800 | |
| ₹124.95 | -2.30 | -1.8% | ₹130.00 | ₹130.00 | ₹118.55 | 97,200 | |
| ₹127.25 | -0.05 | 0.0% | ₹124.00 | ₹128.80 | ₹123.00 | 72,000 | |
| ₹127.30 | -10.60 | -7.7% | ₹132.75 | ₹133.25 | ₹126.10 | 49,200 | |
| ₹137.90 | -6.95 | -4.8% | ₹141.50 | ₹141.50 | ₹130.00 | 75,600 | |
| ₹144.85 | -2.60 | -1.8% | ₹147.45 | ₹150.85 | ₹138.15 | 102,000 | |
| ₹147.45 | +20.85 | +16.5% | ₹123.10 | ₹151.90 | ₹123.05 | 382,800 | |
| ₹126.60 | -5.90 | -4.5% | ₹132.50 | ₹132.50 | ₹120.00 | 100,800 | |
| ₹132.50 | -4.75 | -3.5% | ₹132.55 | ₹139.35 | ₹128.70 | 60,000 | |
| ₹137.25 | +0.35 | +0.3% | ₹140.00 | ₹140.00 | ₹130.10 | 91,200 | |
| ₹136.90 | +4.40 | +3.3% | ₹135.70 | ₹139.10 | ₹126.50 | 154,800 | |
| ₹132.50 | +5.60 | +4.4% | ₹133.20 | ₹133.20 | ₹126.50 | 216,000 | |
| ₹126.90 | +6.00 | +5.0% | ₹124.95 | ₹126.90 | ₹120.00 | 92,400 | |
| ₹120.90 | +5.75 | +5.0% | ₹116.00 | ₹120.90 | ₹116.00 | 54,000 | |
| ₹115.15 | -5.45 | -4.5% | ₹120.60 | ₹120.60 | ₹114.60 | 145,200 | |
| ₹120.60 | -4.60 | -3.7% | ₹123.00 | ₹124.00 | ₹119.15 | 164,400 | |
| ₹125.20 | -3.80 | -2.9% | ₹122.55 | ₹130.00 | ₹122.55 | 290,400 | |
| ₹129.00 | -0.20 | -0.2% | ₹125.00 | ₹130.00 | ₹123.70 | 360,000 | |
| ₹129.20 | — | — | ₹123.05 | ₹129.20 | ₹117.00 | 1,664,400 |
- Ticker
- BSE:FXML
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Consideration Of Unaudited Financial Results For The Half Year Ended On September 30, 2025
Oct 30, 2026
Closed ₹125.00 (+0.3%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹126.90 (+5.0%) on Oct 7, 2026
Fx Multitech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹125.20 (-2.9%) on Sep 30, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹125.20 (-2.9%) on Sep 30, 2026
Fx Multitech Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹129.00 (-0.2%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹129.00 (-0.2%) on Sep 29, 2026
FX Multitech Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FX Multitech Limited.