Stock listing
BSE:FUTURSEC Futuristic Securities Limited Share Price
Follow Futuristic Securities Limited into a list and get an email when it puts out news.
Share price · BSE:FUTURSEC
₹27.86 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹27.86 – ₹27.86 INROct 30, 2026
- 52-week range
- ₹20.91 – ₹40.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4,769 INRMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FUTURSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | 0.00 | 0.0% | ₹27.86 | ₹27.86 | ₹27.86 | 0 | |
| ₹27.86 | -1.46 | -5.0% | ₹27.86 | ₹30.78 | ₹27.86 | 961 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | 0.00 | 0.0% | ₹29.32 | ₹29.32 | ₹29.32 | 0 | |
| ₹29.32 | +1.39 | +5.0% | ₹27.93 | ₹29.32 | ₹27.93 | 1,495 | |
| ₹27.93 | -1.47 | -5.0% | ₹29.40 | ₹30.87 | ₹27.93 | 458 | |
| ₹29.40 | +1.40 | +5.0% | ₹29.40 | ₹29.40 | ₹29.40 | 925 | |
| ₹28.00 | +1.31 | +4.9% | ₹28.02 | ₹28.02 | ₹27.00 | 226 | |
| ₹26.69 | +1.27 | +5.0% | ₹26.69 | ₹26.69 | ₹26.69 | 25 | |
| ₹25.42 | 0.00 | 0.0% | ₹25.42 | ₹25.42 | ₹25.42 | 0 | |
| ₹25.42 | 0.00 | 0.0% | ₹25.42 | ₹25.42 | ₹25.42 | 0 | |
| ₹25.42 | 0.00 | 0.0% | ₹25.42 | ₹25.42 | ₹25.42 | 100 | |
| ₹25.42 | 0.00 | 0.0% | ₹25.42 | ₹25.42 | ₹25.42 | 0 | |
| ₹25.42 | 0.00 | 0.0% | ₹25.93 | ₹26.69 | ₹25.42 | 413 | |
| ₹25.42 | 0.00 | 0.0% | ₹26.69 | ₹26.69 | ₹25.42 | 67 | |
| ₹25.42 | +1.21 | +5.0% | ₹25.42 | ₹25.42 | ₹25.42 | 490 | |
| ₹24.21 | +1.15 | +5.0% | ₹24.21 | ₹24.21 | ₹24.21 | 150 | |
| ₹23.06 | +1.09 | +5.0% | ₹23.06 | ₹23.06 | ₹23.06 | 140 | |
| ₹21.97 | +1.04 | +5.0% | ₹20.93 | ₹21.97 | ₹20.93 | 194 | |
| ₹20.93 | 0.00 | 0.0% | ₹21.03 | ₹21.03 | ₹20.93 | 200 | |
| ₹20.93 | 0.00 | 0.0% | ₹20.93 | ₹20.93 | ₹20.93 | 0 | |
| ₹20.93 | +0.01 | 0.0% | ₹21.96 | ₹21.96 | ₹20.93 | 134 | |
| ₹20.92 | 0.00 | 0.0% | ₹20.92 | ₹20.92 | ₹20.92 | 0 | |
| ₹20.92 | 0.00 | 0.0% | ₹20.92 | ₹20.92 | ₹20.92 | 0 | |
| ₹20.92 | 0.00 | 0.0% | ₹20.92 | ₹20.92 | ₹20.92 | 0 | |
| ₹20.92 | 0.00 | 0.0% | ₹20.92 | ₹20.92 | ₹20.92 | 0 | |
| ₹20.92 | +0.01 | 0.0% | ₹20.92 | ₹20.92 | ₹20.92 | 30 | |
| ₹20.91 | -1.09 | -5.0% | ₹22.00 | ₹22.00 | ₹20.91 | 5 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 2 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | -0.08 | -0.4% | ₹22.08 | ₹22.08 | ₹22.00 | 280 | |
| ₹22.08 | -1.16 | -5.0% | ₹22.09 | ₹22.09 | ₹22.08 | 2,502 | |
| ₹23.24 | -1.21 | -4.9% | ₹24.45 | ₹24.45 | ₹23.23 | 3,653 |
- Ticker
- BSE:FUTURSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Latest news
Board Meeting Outcome for Outcome Of Board Meeting
Oct 22, 2026
Closed ₹27.86 (0.0%) on Oct 22, 2026
Outcome Of Board Meeting
Oct 22, 2026
Closed ₹27.86 (0.0%) on Oct 22, 2026
Board Meeting Intimation for Intimation Of Board Meeting Of The Company
Oct 14, 2026
Closed ₹27.86 (0.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹29.32 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹29.32 (0.0%) on Oct 1, 2026
Futuristic Securities Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹29.32 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹29.32 (0.0%) on Oct 1, 2026
Futuristic Securities Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹29.32 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹29.32 (0.0%) on Oct 1, 2026
Futuristic Securities Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹29.40 (+5.0%) on Sep 7, 2026
Futuristic Securities Limited on 6ix
- News releases
- 45 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Futuristic Securities Limited.