Stock listing
BSE:FUTSOL Futuristic Solutions Limited Share Price
Follow Futuristic Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:FUTSOL
₹43.19 INR -2.09 (-4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹43.05 – ₹45.00 INROct 30, 2026
- Volume
- 14 sharesOct 30, 2026
- 52-week range
- ₹33.25 – ₹56.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3,853 INRMedian day 7 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FUTSOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.19 | -2.09 | -4.6% | ₹43.05 | ₹45.00 | ₹43.05 | 14 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 2 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 100 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | 0.00 | 0.0% | ₹45.28 | ₹45.28 | ₹45.28 | 0 | |
| ₹45.28 | -0.22 | -0.5% | ₹46.45 | ₹46.45 | ₹45.28 | 53 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.50 | ₹45.50 | ₹45.50 | 0 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.50 | ₹45.50 | ₹45.50 | 0 | |
| ₹45.50 | -0.35 | -0.8% | ₹45.50 | ₹45.50 | ₹45.50 | 22 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 3 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 173 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 5 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 0 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 0 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 2 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 0 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 1 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 30 | |
| ₹45.85 | 0.00 | 0.0% | ₹45.85 | ₹45.85 | ₹45.85 | 0 | |
| ₹45.85 | -0.15 | -0.3% | ₹45.85 | ₹45.85 | ₹45.85 | 29 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 23 | |
| ₹46.00 | +2.01 | +4.6% | ₹44.50 | ₹46.00 | ₹43.38 | 231 | |
| ₹43.99 | +1.19 | +2.8% | ₹44.00 | ₹44.00 | ₹43.90 | 201 | |
| ₹42.80 | +0.42 | +1.0% | ₹43.29 | ₹43.30 | ₹42.80 | 105 | |
| ₹42.38 | +2.01 | +5.0% | ₹42.38 | ₹42.38 | ₹42.38 | 8 | |
| ₹40.37 | 0.00 | 0.0% | ₹40.37 | ₹40.37 | ₹40.37 | 0 | |
| ₹40.37 | -2.12 | -5.0% | ₹40.37 | ₹40.37 | ₹40.37 | 8 | |
| ₹42.49 | 0.00 | 0.0% | ₹42.49 | ₹42.49 | ₹42.49 | 61 | |
| ₹42.49 | +2.02 | +5.0% | ₹42.49 | ₹42.49 | ₹42.49 | 322 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 0 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 9 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 0 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 0 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 15 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 2 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹40.47 | 100 | |
| ₹40.47 | 0.00 | 0.0% | ₹40.47 | ₹40.47 | ₹39.00 | 39 | |
| ₹40.47 | -2.13 | -5.0% | ₹43.02 | ₹43.02 | ₹40.47 | 11 | |
| ₹42.60 | -2.24 | -5.0% | ₹45.39 | ₹45.39 | ₹42.60 | 139 | |
| ₹44.84 | -0.68 | -1.5% | ₹43.25 | ₹45.39 | ₹43.25 | 337 | |
| ₹45.52 | -0.80 | -1.7% | ₹44.01 | ₹46.24 | ₹44.01 | 317 | |
| ₹46.32 | -2.43 | -5.0% | ₹46.33 | ₹46.33 | ₹46.32 | 162 | |
| ₹48.75 | +0.98 | +2.1% | ₹47.77 | ₹49.00 | ₹47.77 | 4 | |
| ₹47.77 | 0.00 | 0.0% | ₹47.77 | ₹47.77 | ₹47.77 | 5 | |
| ₹47.77 | +2.27 | +5.0% | ₹47.77 | ₹47.77 | ₹47.77 | 13 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.50 | ₹45.50 | ₹45.50 | 0 | |
| ₹45.50 | +1.70 | +3.9% | ₹41.62 | ₹45.99 | ₹41.62 | 251 | |
| ₹43.80 | +0.01 | 0.0% | ₹45.97 | ₹45.97 | ₹43.80 | 790 | |
| ₹43.79 | +2.08 | +5.0% | ₹43.79 | ₹43.79 | ₹43.79 | 564 | |
| ₹41.71 | +1.98 | +5.0% | ₹41.71 | ₹41.71 | ₹41.71 | 725 | |
| ₹39.73 | -2.08 | -5.0% | ₹41.61 | ₹43.90 | ₹39.73 | 450 | |
| ₹41.81 | 0.00 | 0.0% | ₹41.81 | ₹41.81 | ₹41.81 | 0 | |
| ₹41.81 | -2.19 | -5.0% | ₹41.81 | ₹41.81 | ₹41.81 | 1 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -1.73 | -3.8% | ₹44.00 | ₹44.00 | ₹44.00 | 46 | |
| ₹45.73 | -1.55 | -3.3% | ₹49.64 | ₹49.64 | ₹44.92 | 280 |
- Ticker
- BSE:FUTSOL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Oct 29, 2026
Closed ₹45.28 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹45.50 (-0.8%) on Oct 7, 2026
Futuristic Solutions Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹45.85 (0.0%) on Sep 28, 2026
Futuristic Solutions Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹44.84 (-1.5%) on Aug 21, 2026
Futuristic Solutions Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹41.71 (+5.0%) on Aug 7, 2026
Futuristic Solutions Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹39.73 (-5.0%) on Aug 6, 2026
Futuristic Solutions Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹47.28 (0.0%) on Jul 29, 2026
Futuristic Solutions Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹45.27 (+4.8%) on Jul 21, 2026
Futuristic Solutions Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹43.20 (+5.0%) on Jul 20, 2026
Futuristic Solutions Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹43.30 (+0.2%) on Jul 15, 2026
Futuristic Solutions Limited on 6ix
- News releases
- 30 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Futuristic Solutions Limited.