Stock listing

BSE:FUSION Fusion Finance Ltd Share Price

Indian listing (BSE) of Fusion Finance Ltd · home listing NSE:FUSION

Follow Fusion Finance Ltd into a list and get an email when it puts out news.

Home listing price · NSE:FUSION

₹132.74 INR +3.50 (+2.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FUSION

Past year -29.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹127.00 – ₹135.20 INRNov 2, 2026
Volume
781,605 sharesNov 2, 2026
Market cap
₹21.31B INRAt the close on Nov 2, 2026 · price × 160.6M shares outstanding
52-week range
₹126.81 – ₹243.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹117.8M INRMedian day 511,372 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fusion Finance Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FUSION · Home₹132.74 INR+3.50 (+2.7%)781,605₹129.24₹135.20₹127.00₹129.24Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:FUSION · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.74+3.50+2.7%₹129.24₹135.20₹127.00781,605
₹129.24-5.94-4.4%₹135.10₹135.10₹126.81813,485
₹135.18-0.010.0%₹136.58₹137.30₹133.40877,681
₹135.19-0.63-0.5%₹135.00₹137.30₹133.29435,985
₹135.82-1.27-0.9%₹137.26₹142.50₹135.19451,707
₹137.09-2.39-1.7%₹138.79₹140.30₹134.47608,093
₹139.48+0.050.0%₹140.05₹141.46₹131.491,041,303
₹139.43-5.57-3.8%₹145.50₹145.92₹137.741,460,667
₹145.00-5.65-3.8%₹152.50₹155.49₹143.99508,710
₹150.65-8.47-5.3%₹160.00₹160.07₹149.20629,104
₹159.12-3.18-2.0%₹162.60₹162.66₹158.64418,076
₹162.30-2.38-1.4%₹164.25₹164.58₹161.54204,861
₹164.68-0.95-0.6%₹165.00₹166.26₹163.14155,937
₹165.63+1.65+1.0%₹163.98₹167.09₹161.88495,123
₹163.98-0.050.0%₹162.75₹169.15₹162.75419,399
₹164.03+1.68+1.0%₹162.14₹166.00₹161.52325,980
₹162.35-6.17-3.7%₹168.11₹168.12₹160.85550,556
₹168.52-0.48-0.3%₹170.05₹172.20₹167.35236,190
₹169.00+1.37+0.8%₹168.54₹172.91₹167.99263,346
₹167.63-3.73-2.2%₹174.10₹177.24₹166.15704,680
₹171.360.000.0%₹171.36₹171.36₹171.360
₹171.36-3.72-2.1%₹175.10₹175.67₹168.50510,574
₹175.08+1.78+1.0%₹175.05₹178.20₹172.87555,656
₹173.30+1.37+0.8%₹170.71₹176.58₹168.351,397,767
₹171.93-5.21-2.9%₹175.65₹177.74₹171.09260,948
₹177.14+0.34+0.2%₹177.78₹181.90₹173.01397,315
₹176.80-7.40-4.0%₹184.00₹184.00₹176.01456,966
₹184.20+0.60+0.3%₹184.60₹186.90₹183.03157,826
₹183.60-1.07-0.6%₹185.40₹187.25₹181.98233,787
₹184.67-0.45-0.2%₹185.05₹187.90₹182.73213,462
₹185.12+0.67+0.4%₹184.02₹186.02₹181.82511,372
₹184.45+1.72+0.9%₹182.73₹188.90₹180.09520,634
₹182.73-5.45-2.9%₹186.68₹188.97₹182.13528,710
₹188.18-1.54-0.8%₹189.90₹193.68₹187.45495,689
₹189.720.000.0%₹189.72₹189.72₹189.720
₹189.72-0.96-0.5%₹189.15₹193.45₹184.421,012,761
₹190.68-4.25-2.2%₹195.65₹196.68₹189.98702,387
₹194.93-7.13-3.5%₹201.00₹201.00₹194.00787,463
₹202.06+1.54+0.8%₹200.52₹203.33₹197.82508,211
₹200.52-2.67-1.3%₹202.90₹206.50₹198.15888,653
₹203.19+3.46+1.7%₹199.73₹207.00₹199.211,385,863
₹199.73+6.31+3.3%₹193.50₹201.00₹193.50551,845
₹193.42-1.23-0.6%₹194.65₹196.11₹191.13206,791
₹194.65-5.67-2.8%₹201.57₹201.57₹194.10298,034
₹200.32+1.08+0.5%₹197.48₹202.80₹194.41371,492
₹199.24+3.19+1.6%₹196.79₹200.50₹194.30333,505
₹196.05-9.19-4.5%₹204.00₹205.89₹195.40402,570
₹205.24+5.19+2.6%₹200.60₹206.84₹200.60482,148
₹200.05-2.33-1.2%₹203.00₹205.00₹198.17277,753
₹202.38+2.26+1.1%₹200.00₹208.20₹200.00837,244
₹200.12-3.20-1.6%₹204.69₹205.00₹198.55446,086
₹203.32+11.24+5.9%₹195.00₹206.49₹193.24864,777
₹192.08+2.21+1.2%₹193.89₹196.00₹189.21614,493
₹189.87-5.71-2.9%₹195.38₹196.01₹188.13834,013
₹195.58-2.97-1.5%₹199.00₹199.24₹193.00486,700
₹198.55-6.05-3.0%₹205.25₹206.56₹194.501,055,366
₹204.60+0.82+0.4%₹204.10₹206.70₹202.10531,524
₹203.78-8.33-3.9%₹213.17₹215.53₹200.101,242,445
₹212.11+5.95+2.9%₹210.35₹223.40₹210.104,377,435
₹206.16+1.17+0.6%₹204.61₹214.00₹202.21676,360
₹204.99-10.00-4.7%₹214.05₹214.99₹200.40829,952
₹214.99+5.27+2.5%₹211.00₹218.00₹210.761,077,905
₹209.72+0.79+0.4%₹208.60₹211.00₹202.00667,327
₹208.93-1.85-0.9%₹211.80₹215.00₹205.00725,198
₹210.78+2.95+1.4%₹208.86₹218.09₹207.50505,834
Ticker
BSE:FUSION
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Fusion Finance Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release in relation to Financial Results for the quarter and half year ended September 30, 2026".

Nov 2, 2026

Fusion Finance Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹212.11 (+2.9%) on Aug 11, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹183.34 (-10.1%) on May 18, 2026

Press Release Feb 27 2026

Feb 27, 2026

Closed ₹182.17 (-3.2%) on Mar 2, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹186.79 (+1.7%) on Feb 24, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹185.45 (-2.4%) on Feb 9, 2026

Press Release Jan 08 2026

Jan 8, 2026

Closed ₹165.32 (-0.7%) on Jan 9, 2026

Press Release Nov 26 2025

Nov 26, 2025

Closed ₹173.03 (-2.3%) on Nov 27, 2025

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹178.54 (0.0%) on Nov 5, 2025

Press Release Aug 08 2025

Aug 8, 2025

All Fusion Finance Ltd news

Decks

Fusion Finance Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
9 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2022
Decks
20 decks · latest Nov 2, 2026

Where Fusion Finance Ltd is listed

ListingExchangeCountryCurrency
NSE:FUSION · Home listingNSEIndiaINR
BSE:FUSION · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Fusion Finance Ltd.