Stock listing

BSE:FUNDVISER Fundviser Capital (India) Limited Share Price

Follow Fundviser Capital (India) Limited into a list and get an email when it puts out news.

Share price · BSE:FUNDVISER

₹539.00 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +151.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹511.75 – ₹539.00 INRNov 3, 2026
Volume
164 sharesNov 3, 2026
52-week range
₹179.50 – ₹540.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹419,122 INRMedian day 185 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fundviser Capital (India) Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:FUNDVISER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹539.000.000.0%₹538.55₹539.00₹511.75164
₹539.00+37.85+7.6%₹501.15₹540.00₹501.1577
₹501.15+18.75+3.9%₹529.00₹529.00₹458.00599
₹482.40+23.40+5.1%₹415.05₹498.00₹415.05872
₹459.000.000.0%₹459.00₹459.00₹413.10223
₹459.00+33.00+7.7%₹459.00₹459.00₹459.00200
₹426.00-2.00-0.5%₹400.00₹428.00₹400.0014
₹428.000.000.0%₹428.00₹428.00₹428.006
₹428.00-18.95-4.2%₹458.00₹458.00₹410.00111
₹446.95-2.05-0.5%₹445.00₹449.00₹445.0065
₹449.00+0.050.0%₹492.00₹492.00₹449.00159
₹448.95+8.60+2.0%₹436.00₹449.00₹436.0020,409
₹440.35+4.35+1.0%₹440.35₹440.35₹440.356
₹436.000.000.0%₹436.00₹436.00₹436.000
₹436.000.000.0%₹436.00₹436.00₹436.000
₹436.000.000.0%₹436.00₹436.00₹436.00158
₹436.000.000.0%₹436.00₹436.00₹436.00125
₹436.000.000.0%₹436.00₹436.00₹436.000
₹436.00+0.80+0.2%₹435.00₹436.00₹435.0070
₹435.200.000.0%₹433.05₹435.20₹433.05115
₹435.200.000.0%₹435.20₹435.20₹435.20170
₹435.200.000.0%₹435.00₹435.20₹413.50251
₹435.200.000.0%₹424.00₹435.20₹413.50262
₹435.200.000.0%₹435.20₹435.20₹435.20200
₹435.20+0.200.0%₹452.00₹456.50₹435.20347
₹435.00+17.20+4.1%₹410.00₹438.50₹410.00669
₹417.800.000.0%₹417.80₹417.80₹417.800
₹417.80+2.65+0.6%₹411.00₹430.00₹403.009,982
₹415.15+10.15+2.5%₹415.10₹420.00₹415.003,721
₹405.000.000.0%₹405.00₹405.00₹405.000
₹405.00+15.00+3.8%₹385.00₹405.00₹385.001,049
₹390.00-5.00-1.3%₹390.00₹390.00₹390.0055
₹395.000.000.0%₹390.00₹400.00₹375.655,685
₹395.00+9.00+2.3%₹366.70₹399.95₹366.70296
₹386.00-20.30-5.0%₹406.30₹406.30₹386.006
₹406.30+5.30+1.3%₹380.95₹420.95₹380.9589
₹401.000.000.0%₹401.00₹401.00₹401.006
₹401.000.000.0%₹401.00₹401.00₹401.001
₹401.00-1.90-0.5%₹401.00₹401.00₹390.0046
₹402.90-17.10-4.1%₹410.00₹441.00₹399.00272
₹420.00-2.10-0.5%₹422.10₹423.05₹401.001,072
₹422.10-2.90-0.7%₹424.90₹424.90₹420.005
₹425.00-7.40-1.7%₹435.05₹438.65₹425.0015
₹432.40-11.60-2.6%₹444.00₹465.95₹421.85253
₹444.00+15.35+3.6%₹428.65₹450.00₹407.30491
₹428.650.000.0%₹428.65₹428.65₹428.650
₹428.65+15.75+3.8%₹392.30₹433.00₹392.30154
₹412.90-0.100.0%₹410.00₹433.00₹392.35227
₹413.00-1.45-0.3%₹400.00₹416.00₹394.05160
₹414.45-0.45-0.1%₹435.60₹435.60₹403.00277
₹414.90+0.35+0.1%₹414.55₹415.00₹395.00346
₹414.55-0.55-0.1%₹395.00₹415.00₹395.00222
₹415.10-0.90-0.2%₹400.05₹416.00₹395.20274
₹416.000.000.0%₹420.00₹420.00₹416.0034
₹416.00+7.00+1.7%₹417.15₹417.15₹416.00628
₹409.00+7.00+1.7%₹410.00₹410.00₹409.001,492
₹402.00+6.00+1.5%₹402.00₹402.00₹402.0046
₹396.00+6.00+1.5%₹396.00₹396.00₹396.001,954
₹390.00+6.00+1.6%₹390.00₹391.00₹390.001,843
₹384.00+6.65+1.8%₹384.00₹384.00₹384.002,149
₹377.35-7.65-2.0%₹389.00₹390.00₹377.352,704
₹385.000.000.0%₹385.00₹385.00₹385.001,345
₹385.000.000.0%₹385.00₹385.00₹384.001,292
₹385.000.000.0%₹385.00₹385.00₹385.000
Ticker
BSE:FUNDVISER
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Financial Results For Quarter And Half Year Ended As On 30/09/2026

Oct 30, 2026

Closed ₹539.00 (+7.6%) on Nov 2, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 7, 2026

Closed ₹436.00 (+0.2%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹436.00 (+0.2%) on Oct 7, 2026

Fundviser Capital (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹435.20 (0.0%) on Sep 30, 2026

Fundviser Capital (india) Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹435.20 (0.0%) on Sep 28, 2026

Fundviser Capital (india) Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹422.10 (-0.7%) on Sep 2, 2026

Fundviser Capital (india) Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹432.40 (-2.6%) on Aug 31, 2026

Fundviser Capital (india) Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹409.00 (+1.7%) on Aug 13, 2026

Fundviser Capital (india) Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹385.00 (0.0%) on Aug 4, 2026

Fundviser Capital (india) Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹395.00 (0.0%) on Jul 13, 2026

All Fundviser Capital (India) Limited news

Fundviser Capital (India) Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
23 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fundviser Capital (India) Limited.