Stock listing
BSE:FTL Finelistings Technologies Limited Share Price
Follow Finelistings Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:FTL
₹31.70 INR +0.60 (+1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.60 – ₹31.71 INROct 30, 2026
- Volume
- 60,000 sharesOct 30, 2026
- 52-week range
- ₹9.93 – ₹31.71 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹397,833 INRMedian day 4,500 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.70 | +0.60 | +1.9% | ₹31.71 | ₹31.71 | ₹31.60 | 60,000 | |
| ₹31.10 | +0.50 | +1.6% | ₹31.00 | ₹31.10 | ₹31.00 | 45,000 | |
| ₹30.60 | +0.60 | +2.0% | ₹30.50 | ₹30.60 | ₹30.50 | 17,000 | |
| ₹30.00 | +0.15 | +0.5% | ₹29.85 | ₹30.00 | ₹29.26 | 59,000 | |
| ₹29.85 | +0.58 | +2.0% | ₹29.85 | ₹29.85 | ₹29.85 | 18,000 | |
| ₹29.27 | +1.39 | +5.0% | ₹29.27 | ₹29.27 | ₹29.27 | 81,000 | |
| ₹27.88 | +1.32 | +5.0% | ₹27.88 | ₹27.88 | ₹27.88 | 16,000 | |
| ₹26.56 | +1.26 | +5.0% | ₹26.56 | ₹26.56 | ₹26.56 | 77,000 | |
| ₹25.30 | +1.20 | +5.0% | ₹25.30 | ₹25.30 | ₹25.30 | 3,000 | |
| ₹24.10 | +1.14 | +5.0% | ₹24.09 | ₹24.10 | ₹24.09 | 6,000 | |
| ₹22.96 | +1.09 | +5.0% | ₹22.96 | ₹22.96 | ₹22.96 | 2,000 | |
| ₹21.87 | +1.04 | +5.0% | ₹21.87 | ₹21.87 | ₹21.87 | 6,000 | |
| ₹20.83 | +0.99 | +5.0% | ₹20.83 | ₹20.83 | ₹20.83 | 8,000 | |
| ₹19.84 | +0.94 | +5.0% | ₹18.40 | ₹19.84 | ₹18.00 | 509,000 | |
| ₹18.90 | -0.51 | -2.6% | ₹19.41 | ₹20.38 | ₹18.73 | 9,000 | |
| ₹19.41 | +0.62 | +3.3% | ₹19.72 | ₹19.72 | ₹18.80 | 25,000 | |
| ₹18.79 | +0.89 | +5.0% | ₹17.90 | ₹18.79 | ₹17.90 | 11,000 | |
| ₹17.90 | +0.92 | +5.4% | ₹18.00 | ₹18.25 | ₹17.50 | 11,000 | |
| ₹16.98 | 0.00 | 0.0% | ₹16.98 | ₹16.98 | ₹16.98 | 0 | |
| ₹16.98 | +0.80 | +4.9% | ₹16.98 | ₹16.98 | ₹16.98 | 7,000 | |
| ₹16.18 | +0.77 | +5.0% | ₹16.18 | ₹16.18 | ₹16.18 | 2,000 | |
| ₹15.41 | +0.73 | +5.0% | ₹15.41 | ₹15.41 | ₹15.41 | 1,000 | |
| ₹14.68 | +0.69 | +4.9% | ₹14.68 | ₹14.68 | ₹14.68 | 3,000 | |
| ₹13.99 | +0.66 | +5.0% | ₹13.99 | ₹13.99 | ₹13.99 | 3,000 | |
| ₹13.33 | +0.63 | +5.0% | ₹13.33 | ₹13.33 | ₹13.33 | 9,000 | |
| ₹12.70 | +0.60 | +5.0% | ₹12.34 | ₹12.70 | ₹12.05 | 7,000 | |
| ₹12.10 | 0.00 | 0.0% | ₹12.10 | ₹12.10 | ₹11.50 | 5,000 | |
| ₹12.10 | -1.30 | -9.7% | ₹12.10 | ₹13.00 | ₹12.10 | 9,000 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 1,000 | |
| ₹13.40 | +0.10 | +0.8% | ₹12.64 | ₹13.40 | ₹12.64 | 6,000 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.30 | ₹13.30 | ₹13.30 | 1,000 | |
| ₹14.00 | +0.60 | +4.5% | ₹13.30 | ₹14.07 | ₹12.73 | 25,000 | |
| ₹13.40 | -0.61 | -4.4% | ₹14.71 | ₹14.71 | ₹13.31 | 15,000 | |
| ₹14.01 | +1.27 | +10.0% | ₹14.03 | ₹14.03 | ₹14.01 | 2,000 | |
| ₹12.74 | 0.00 | 0.0% | ₹12.74 | ₹12.74 | ₹12.74 | 1,000 | |
| ₹12.74 | +0.60 | +4.9% | ₹12.74 | ₹12.74 | ₹12.70 | 38,000 | |
| ₹12.14 | +0.57 | +4.9% | ₹12.14 | ₹12.14 | ₹12.14 | 3,000 | |
| ₹11.57 | -0.58 | -4.8% | ₹12.15 | ₹12.15 | ₹11.55 | 4,000 | |
| ₹12.15 | +0.57 | +4.9% | ₹12.15 | ₹12.15 | ₹12.15 | 6,000 | |
| ₹11.58 | +0.55 | +5.0% | ₹11.40 | ₹11.58 | ₹11.40 | 5,000 | |
| ₹11.03 | +0.52 | +4.9% | ₹11.03 | ₹11.03 | ₹11.03 | 2,000 | |
| ₹10.51 | +0.50 | +5.0% | ₹10.00 | ₹10.51 | ₹10.00 | 2,000 | |
| ₹10.01 | -0.44 | -4.2% | ₹10.50 | ₹10.97 | ₹9.93 | 9,000 | |
| ₹10.45 | -0.53 | -4.8% | ₹10.60 | ₹10.60 | ₹10.45 | 4,000 | |
| ₹10.98 | 0.00 | 0.0% | ₹10.98 | ₹10.98 | ₹10.98 | 0 | |
| ₹10.98 | -0.57 | -4.9% | ₹11.00 | ₹11.00 | ₹10.98 | 3,000 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 0 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 0 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 0 | |
| ₹11.55 | -0.60 | -4.9% | ₹11.85 | ₹11.85 | ₹11.55 | 12,000 | |
| ₹12.15 | -0.25 | -2.0% | ₹12.15 | ₹12.15 | ₹12.15 | 1,000 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | -0.09 | -0.7% | ₹11.87 | ₹12.40 | ₹11.87 | 5,000 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 0 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.07 | ₹12.49 | ₹11.87 | 6,000 | |
| ₹12.49 | +0.59 | +5.0% | ₹12.49 | ₹12.49 | ₹12.49 | 5,000 | |
| ₹11.90 | -0.57 | -4.6% | ₹13.09 | ₹13.09 | ₹11.90 | 2,000 | |
| ₹12.47 | -0.65 | -5.0% | ₹12.63 | ₹12.63 | ₹12.47 | 4,000 | |
| ₹13.12 | +0.62 | +5.0% | ₹13.00 | ₹13.12 | ₹13.00 | 3,000 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | +0.22 | +1.8% | ₹12.28 | ₹12.85 | ₹12.28 | 4,000 | |
| ₹12.28 | 0.00 | 0.0% | ₹12.28 | ₹12.28 | ₹12.28 | 0 |
- Ticker
- BSE:FTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹18.90 (-2.6%) on Oct 9, 2026
Finelistings Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.98 (+4.9%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹16.98 (+4.9%) on Oct 1, 2026
Finelistings Technologies Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹11.58 (+5.0%) on Sep 2, 2026
Finelistings Technologies Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹10.51 (+5.0%) on Aug 31, 2026
Finelistings Technologies Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹12.49 (0.0%) on Aug 10, 2026
Finelistings Technologies Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹11.90 (-4.6%) on Aug 6, 2026
Finelistings Technologies Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹12.15 (-4.9%) on Jul 17, 2026
Finelistings Technologies Limited Press Release May 20 2026
May 20, 2026
Closed ₹21.99 (0.0%) on May 20, 2026
Finelistings Technologies Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹13.81 (+4.9%) on Apr 13, 2026
Finelistings Technologies Limited on 6ix
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Finelistings Technologies Limited.