Stock listing
BSE:FRONTSP Frontier Springs Limited Share Price
Indian listing (BSE) of Frontier Springs Limited · home listing NSE:FRONTSP
Follow Frontier Springs Limited into a list and get an email when it puts out news.
Home listing price · NSE:FRONTSP
₹1,280.60 INR -33.60 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FRONTSP
- Day range
- ₹1,270.00 – ₹1,316.10 INROct 30, 2026
- Volume
- 6,578 sharesOct 30, 2026
- Traded on an average day
- ₹82.11M INRMedian day 13,571 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FRONTSP · Home | ₹1,280.60 INR | -33.60 (-2.6%) | 6,578 | ₹1,314.30 | ₹1,316.10 | ₹1,270.00 | ₹1,314.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NSE:FRONTSP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,280.60 | -33.60 | -2.6% | ₹1,314.30 | ₹1,316.10 | ₹1,270.00 | 6,578 | |
| ₹1,314.20 | +4.50 | +0.3% | ₹1,306.00 | ₹1,336.10 | ₹1,291.00 | 4,563 | |
| ₹1,309.70 | +39.50 | +3.1% | ₹1,265.00 | ₹1,349.00 | ₹1,251.50 | 20,875 | |
| ₹1,270.20 | -2.90 | -0.2% | ₹1,264.90 | ₹1,300.90 | ₹1,251.20 | 9,073 | |
| ₹1,273.10 | -24.50 | -1.9% | ₹1,285.00 | ₹1,291.40 | ₹1,251.20 | 6,831 | |
| ₹1,297.60 | +45.30 | +3.6% | ₹1,253.70 | ₹1,328.80 | ₹1,190.10 | 41,141 | |
| ₹1,252.30 | -48.30 | -3.7% | ₹1,312.90 | ₹1,312.90 | ₹1,239.00 | 17,784 | |
| ₹1,300.60 | -6.40 | -0.5% | ₹1,314.00 | ₹1,314.00 | ₹1,278.10 | 9,953 | |
| ₹1,307.00 | -65.80 | -4.8% | ₹1,358.70 | ₹1,378.60 | ₹1,289.30 | 17,151 | |
| ₹1,372.80 | -16.00 | -1.2% | ₹1,397.10 | ₹1,397.10 | ₹1,365.10 | 7,415 | |
| ₹1,388.80 | -12.80 | -0.9% | ₹1,401.60 | ₹1,403.60 | ₹1,378.90 | 7,999 | |
| ₹1,401.60 | -6.30 | -0.4% | ₹1,407.90 | ₹1,434.30 | ₹1,384.10 | 10,665 | |
| ₹1,407.90 | +32.30 | +2.3% | ₹1,368.70 | ₹1,421.00 | ₹1,353.20 | 7,683 | |
| ₹1,375.60 | -2.40 | -0.2% | ₹1,380.00 | ₹1,409.00 | ₹1,365.00 | 7,278 | |
| ₹1,378.00 | -17.90 | -1.3% | ₹1,409.80 | ₹1,411.90 | ₹1,366.20 | 13,816 | |
| ₹1,395.90 | -35.30 | -2.5% | ₹1,442.80 | ₹1,442.80 | ₹1,380.00 | 24,543 | |
| ₹1,431.20 | +38.70 | +2.8% | ₹1,401.90 | ₹1,503.60 | ₹1,389.20 | 79,155 | |
| ₹1,392.50 | +5.10 | +0.4% | ₹1,387.40 | ₹1,418.00 | ₹1,385.00 | 12,486 | |
| ₹1,387.40 | -28.20 | -2.0% | ₹1,425.00 | ₹1,460.00 | ₹1,361.00 | 15,592 | |
| ₹1,415.60 | 0.00 | 0.0% | ₹1,415.60 | ₹1,415.60 | ₹1,415.60 | 0 | |
| ₹1,415.60 | -44.60 | -3.1% | ₹1,464.80 | ₹1,464.80 | ₹1,392.00 | 31,935 | |
| ₹1,460.20 | +66.10 | +4.7% | ₹1,414.40 | ₹1,500.00 | ₹1,402.00 | 55,952 | |
| ₹1,394.10 | -52.90 | -3.7% | ₹1,431.00 | ₹1,431.00 | ₹1,339.00 | 52,600 | |
| ₹1,447.00 | +8.20 | +0.6% | ₹1,454.90 | ₹1,544.00 | ₹1,366.70 | 131,630 | |
| ₹1,438.80 | -71.60 | -4.7% | ₹1,524.20 | ₹1,542.40 | ₹1,420.00 | 77,261 | |
| ₹1,510.40 | +115.80 | +8.3% | ₹1,451.80 | ₹1,569.80 | ₹1,451.80 | 1,615,746 | |
| ₹1,394.60 | +232.40 | +20.0% | ₹1,175.40 | ₹1,394.60 | ₹1,175.40 | 353,549 | |
| ₹1,162.20 | -11.30 | -1.0% | ₹1,182.50 | ₹1,214.00 | ₹1,150.50 | 13,399 | |
| ₹1,173.50 | -24.90 | -2.1% | ₹1,204.30 | ₹1,208.00 | ₹1,170.00 | 16,517 | |
| ₹1,198.40 | +1.00 | +0.1% | ₹1,199.00 | ₹1,226.90 | ₹1,178.00 | 15,604 | |
| ₹1,197.40 | +11.60 | +1.0% | ₹1,195.00 | ₹1,211.90 | ₹1,177.80 | 7,310 | |
| ₹1,185.80 | -40.80 | -3.3% | ₹1,225.00 | ₹1,225.00 | ₹1,178.10 | 22,377 | |
| ₹1,226.60 | -13.40 | -1.1% | ₹1,240.00 | ₹1,247.00 | ₹1,195.40 | 19,127 | |
| ₹1,240.00 | 0.00 | 0.0% | ₹1,240.00 | ₹1,240.00 | ₹1,240.00 | 0 | |
| ₹1,240.00 | -15.00 | -1.2% | ₹1,255.00 | ₹1,255.00 | ₹1,231.00 | 10,679 | |
| ₹1,255.00 | -8.90 | -0.7% | ₹1,272.20 | ₹1,275.10 | ₹1,250.00 | 7,869 | |
| ₹1,263.90 | +5.70 | +0.5% | ₹1,258.00 | ₹1,275.70 | ₹1,242.80 | 11,690 | |
| ₹1,258.20 | -9.80 | -0.8% | ₹1,261.80 | ₹1,267.40 | ₹1,246.00 | 10,954 | |
| ₹1,268.00 | -23.80 | -1.8% | ₹1,304.80 | ₹1,304.80 | ₹1,264.00 | 10,430 | |
| ₹1,291.80 | +22.00 | +1.7% | ₹1,267.30 | ₹1,305.00 | ₹1,255.90 | 21,620 | |
| ₹1,269.80 | +19.40 | +1.6% | ₹1,259.90 | ₹1,284.80 | ₹1,247.50 | 15,627 | |
| ₹1,250.40 | -5.80 | -0.5% | ₹1,259.90 | ₹1,264.30 | ₹1,242.50 | 13,571 | |
| ₹1,256.20 | -36.30 | -2.8% | ₹1,300.00 | ₹1,300.00 | ₹1,246.40 | 12,369 | |
| ₹1,292.50 | +19.10 | +1.5% | ₹1,275.00 | ₹1,295.70 | ₹1,256.80 | 10,684 | |
| ₹1,273.40 | -12.00 | -0.9% | ₹1,294.70 | ₹1,298.60 | ₹1,265.00 | 8,714 | |
| ₹1,285.40 | +27.50 | +2.2% | ₹1,265.40 | ₹1,292.80 | ₹1,255.00 | 20,818 | |
| ₹1,257.90 | -20.60 | -1.6% | ₹1,289.90 | ₹1,292.80 | ₹1,251.10 | 15,478 | |
| ₹1,278.50 | +19.40 | +1.5% | ₹1,265.00 | ₹1,285.00 | ₹1,260.10 | 8,192 | |
| ₹1,259.10 | -19.30 | -1.5% | ₹1,278.40 | ₹1,289.60 | ₹1,241.10 | 31,758 | |
| ₹1,278.40 | -15.40 | -1.2% | ₹1,293.90 | ₹1,293.90 | ₹1,272.10 | 10,422 | |
| ₹1,293.80 | +12.40 | +1.0% | ₹1,310.00 | ₹1,310.00 | ₹1,279.40 | 10,736 | |
| ₹1,281.40 | -3.30 | -0.3% | ₹1,297.00 | ₹1,322.40 | ₹1,273.10 | 20,430 | |
| ₹1,284.70 | — | — | ₹1,310.90 | ₹1,310.90 | ₹1,260.00 | 37,490 |
- Ticker
- BSE:FRONTSP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
Q2 FY2026 Earnings Presentation
Earnings · 30 slides · Nov 13, 2025
Q1 FY2026 Earnings Presentation
Earnings · 30 slides · Aug 13, 2025
Frontier Springs Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 15 decks · latest Aug 13, 2026
Where Frontier Springs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FRONTSP · Home listing | NSE | India | INR |
| BSE:FRONTSP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Frontier Springs Limited.