Stock listing

BSE:FRONTSP Frontier Springs Limited Share Price

Follow Frontier Springs Limited into a list and get an email when it puts out news.

Share price · BSE:FRONTSP

₹1,277.85 INR -37.65 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,265.15 – ₹1,332.20 INROct 30, 2026
Volume
2,219 sharesOct 30, 2026
52-week range
₹1,152.75 – ₹1,870.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹11.00M INRMedian day 3,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Frontier Springs Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FRONTSP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,277.85-37.65-2.9%₹1,310.20₹1,332.20₹1,265.152,219
₹1,315.50+8.95+0.7%₹1,306.55₹1,341.00₹1,292.751,131
₹1,306.55+35.10+2.8%₹1,269.95₹1,352.50₹1,249.803,354
₹1,271.45-2.55-0.2%₹1,226.85₹1,300.30₹1,226.851,207
₹1,274.00-18.20-1.4%₹1,290.00₹1,290.00₹1,256.30635
₹1,292.20+40.80+3.3%₹1,202.05₹1,326.80₹1,192.503,209
₹1,251.40-45.35-3.5%₹1,291.40₹1,294.95₹1,240.00922
₹1,296.75-9.80-0.8%₹1,300.00₹1,313.05₹1,280.451,266
₹1,306.55-63.45-4.6%₹1,367.00₹1,367.00₹1,293.002,578
₹1,370.00-14.00-1.0%₹1,400.00₹1,400.00₹1,364.051,315
₹1,384.00-16.40-1.2%₹1,395.60₹1,402.15₹1,380.051,365
₹1,400.40-1.10-0.1%₹1,394.50₹1,429.15₹1,393.501,644
₹1,401.50+23.25+1.7%₹1,377.05₹1,424.85₹1,355.052,271
₹1,378.25+5.25+0.4%₹1,400.55₹1,408.75₹1,372.001,292
₹1,373.00-24.20-1.7%₹1,400.05₹1,414.25₹1,365.903,201
₹1,397.20-34.15-2.4%₹1,425.05₹1,425.10₹1,380.655,126
₹1,431.35+36.70+2.6%₹1,394.65₹1,501.70₹1,387.6511,111
₹1,394.65+7.55+0.5%₹1,389.00₹1,414.85₹1,387.401,532
₹1,387.10-29.65-2.1%₹1,421.25₹1,437.15₹1,353.005,165
₹1,416.75-42.05-2.9%₹1,450.00₹1,450.00₹1,390.703,584
₹1,458.80+62.70+4.5%₹1,402.70₹1,495.00₹1,398.956,719
₹1,396.10-49.85-3.4%₹1,442.00₹1,442.00₹1,352.1010,983
₹1,445.95+5.25+0.4%₹1,449.95₹1,539.85₹1,363.6022,005
₹1,440.70-70.45-4.7%₹1,520.05₹1,540.00₹1,421.0515,286
₹1,511.15+116.60+8.4%₹1,457.30₹1,570.65₹1,455.50116,342
₹1,394.55+232.40+20.0%₹1,178.15₹1,394.55₹1,177.0028,951
₹1,162.15-11.65-1.0%₹1,182.45₹1,220.00₹1,152.755,168
₹1,173.80-27.85-2.3%₹1,203.90₹1,208.75₹1,171.404,969
₹1,201.65+1.20+0.1%₹1,220.00₹1,222.45₹1,189.003,360
₹1,200.45+13.30+1.1%₹1,195.05₹1,209.85₹1,182.002,699
₹1,187.15-40.20-3.3%₹1,219.90₹1,219.90₹1,180.055,817
₹1,227.35-12.30-1.0%₹1,239.65₹1,241.25₹1,195.001,997
₹1,239.65-14.85-1.2%₹1,250.05₹1,255.55₹1,228.851,906
₹1,254.50-9.25-0.7%₹1,271.35₹1,277.20₹1,250.001,539
₹1,263.75+5.25+0.4%₹1,240.05₹1,278.70₹1,238.402,719
₹1,258.50-10.65-0.8%₹1,256.10₹1,272.65₹1,250.002,495
₹1,269.15-19.00-1.5%₹1,293.00₹1,293.00₹1,265.101,938
₹1,288.15+18.70+1.5%₹1,278.75₹1,304.60₹1,245.204,805
₹1,269.45+18.55+1.5%₹1,238.60₹1,285.00₹1,238.603,208
₹1,250.90-7.60-0.6%₹1,258.50₹1,264.15₹1,245.353,154
₹1,258.50-36.25-2.8%₹1,300.00₹1,300.00₹1,249.007,144
₹1,294.75+22.50+1.8%₹1,272.05₹1,296.65₹1,252.003,048
₹1,272.25-14.75-1.1%₹1,309.00₹1,309.00₹1,263.503,440
₹1,287.00+29.40+2.3%₹1,317.00₹1,317.00₹1,255.005,088
₹1,257.60-19.65-1.5%₹1,280.05₹1,286.40₹1,250.753,569
₹1,277.25+17.55+1.4%₹1,274.20₹1,284.00₹1,261.204,176
₹1,259.70-19.70-1.5%₹1,270.65₹1,287.25₹1,240.0011,993
₹1,279.40-14.75-1.1%₹1,281.05₹1,287.95₹1,275.002,813
₹1,294.15+16.90+1.3%₹1,305.70₹1,310.00₹1,280.501,503
₹1,277.25-11.80-0.9%₹1,298.95₹1,321.00₹1,271.1511,201
₹1,289.05+1.95+0.2%₹1,301.05₹1,301.05₹1,260.0010,763
₹1,287.10-44.65-3.4%₹1,327.85₹1,327.85₹1,274.4513,269
₹1,331.75+18.30+1.4%₹1,316.05₹1,344.90₹1,300.459,480
₹1,313.45-196.30-13.0%₹1,323.00₹1,350.45₹1,270.0067,239
₹1,509.75+30.15+2.0%₹1,480.15₹1,561.45₹1,471.558,852
₹1,479.60+71.50+5.1%₹1,411.45₹1,511.00₹1,396.6017,282
₹1,408.10+8.90+0.6%₹1,444.90₹1,444.90₹1,395.104,815
₹1,399.20-6.70-0.5%₹1,415.05₹1,436.20₹1,377.751,464
₹1,405.90+5.80+0.4%₹1,404.00₹1,439.95₹1,399.351,134
₹1,400.10+28.70+2.1%₹1,399.85₹1,432.00₹1,360.005,020
₹1,371.40-9.80-0.7%₹1,404.15₹1,404.15₹1,365.002,267
₹1,381.20+25.50+1.9%₹1,350.35₹1,393.45₹1,348.704,858
₹1,355.70+40.95+3.1%₹1,323.55₹1,384.50₹1,323.505,991
₹1,314.75-11.50-0.9%₹1,326.25₹1,337.95₹1,313.003,038
Ticker
BSE:FRONTSP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for The Approval Of Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 28, 2026

Closed ₹1,306.55 (+2.8%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1,431.35 (+2.6%) on Oct 7, 2026

Frontier Springs Limited. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1,445.95 (+0.4%) on Sep 28, 2026

Frontier Springs Limited. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1,258.50 (-0.8%) on Sep 8, 2026

Frontier Springs Limited. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1,294.75 (+1.8%) on Aug 31, 2026

Frontier Springs Limited. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹1,294.75 (+1.8%) on Aug 31, 2026

Frontier Springs Limited. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹1,257.60 (-1.5%) on Aug 26, 2026

Frontier Springs Limited. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1,331.75 (+1.4%) on Aug 14, 2026

Frontier Springs Limited. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1,331.75 (+1.4%) on Aug 14, 2026

Frontier Springs Limited. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1,380.25 (+3.7%) on Jul 27, 2026

All Frontier Springs Limited news

Frontier Springs Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
37 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Frontier Springs Limited.