Stock listing
BSE:FRONTFN Frontline Financial Services Ltd Share Price
Follow Frontline Financial Services Ltd into a list and get an email when it puts out news.
Share price · BSE:FRONTFN
₹25.94 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹25.94 – ₹25.94 INROct 29, 2026
- Traded on an average day
- ₹2 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:FRONTFN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | 0.00 | 0.0% | ₹25.94 | ₹25.94 | ₹25.94 | 0 | |
| ₹25.94 | +1.23 | +5.0% | ₹25.94 | ₹25.94 | ₹25.94 | 2 | |
| ₹24.71 | +1.17 | +5.0% | ₹24.71 | ₹24.71 | ₹24.71 | 2 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 | |
| ₹23.54 | 0.00 | 0.0% | ₹23.54 | ₹23.54 | ₹23.54 | 0 |
- Ticker
- BSE:FRONTFN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 16, 2026
Closed ₹25.94 (0.0%) on Oct 16, 2026
Submission Of Confirmation Certificate Under Regulation 74(5) Of The SEBI (Depositories And Participants) Regulations, 2018, For The Quarter Ended 30Th September, 2026
Oct 14, 2026
Closed ₹25.94 (0.0%) on Oct 14, 2026
Intimation For Submission Of Application With Respect To Reclassification Of Promoter Into Public Category
Oct 1, 2026
Closed ₹25.94 (0.0%) on Oct 1, 2026
Frontline Financial Services Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹25.94 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹25.94 (0.0%) on Oct 1, 2026
Frontline Financial Services Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹25.94 (0.0%) on Oct 1, 2026
Frontline Financial Services Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹25.94 (0.0%) on Sep 30, 2026
Frontline Financial Services Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹24.71 (+5.0%) on Sep 2, 2026
Frontline Financial Services Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹23.54 (0.0%) on Aug 28, 2026
Frontline Financial Services Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹23.54 (0.0%) on Aug 24, 2026
Frontline Financial Services Ltd on 6ix
- News releases
- 19 in the last 12 months · 37 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Frontline Financial Services Ltd.