Stock listing

BSE:FRONTCORP Frontline Corp. Ltd. Share Price

Follow Frontline Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:FRONTCORP

₹34.60 INR +1.58 (+4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹34.60 – ₹34.60 INROct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
₹25.05 – ₹42.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8,274 INRMedian day 7 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Frontline Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FRONTCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹34.60+1.58+4.8%₹34.60₹34.60₹34.601
₹33.02-1.73-5.0%₹34.80₹36.48₹33.02128
₹34.750.000.0%₹34.75₹34.75₹34.750
₹34.75+0.76+2.2%₹32.30₹35.67₹32.30855
₹33.990.000.0%₹33.99₹33.99₹33.990
₹33.990.000.0%₹33.99₹33.99₹33.990
₹33.990.000.0%₹33.99₹33.99₹33.990
₹33.99+0.47+1.4%₹34.00₹34.00₹33.992
₹33.520.000.0%₹33.52₹33.52₹33.520
₹33.52-1.76-5.0%₹33.52₹33.52₹33.52500
₹35.28+1.68+5.0%₹33.60₹35.28₹33.602
₹33.60+1.60+5.0%₹33.60₹33.60₹33.6051
₹32.00+0.25+0.8%₹31.60₹33.33₹31.6016
₹31.75-0.28-0.9%₹30.43₹31.80₹30.43946
₹32.030.000.0%₹32.03₹32.03₹32.030
₹32.030.000.0%₹32.03₹32.03₹32.030
₹32.03-1.68-5.0%₹32.03₹32.03₹32.0310
₹33.71-1.77-5.0%₹33.71₹33.71₹33.71100
₹35.480.000.0%₹35.48₹35.48₹35.480
₹35.48+0.32+0.9%₹35.50₹35.50₹35.48125
₹35.16-0.02-0.1%₹35.17₹35.17₹35.16455
₹35.18-0.02-0.1%₹33.44₹35.19₹33.44266
₹35.200.000.0%₹35.20₹35.20₹35.200
₹35.20+0.08+0.2%₹36.87₹36.87₹33.37353
₹35.120.000.0%₹35.12₹35.12₹35.120
₹35.12+1.12+3.3%₹35.70₹35.70₹35.121,041
₹34.00+0.54+1.6%₹35.13₹35.13₹34.00132
₹33.46-1.28-3.7%₹34.77₹36.40₹33.011,041
₹34.74-1.82-5.0%₹36.56₹36.56₹34.74577
₹36.56+1.56+4.5%₹36.75₹36.75₹36.561,136
₹35.00+1.62+4.9%₹35.00₹35.00₹35.001
₹33.38+1.38+4.3%₹30.40₹33.50₹30.4072
₹32.000.000.0%₹30.65₹32.00₹30.401,262
₹32.00+0.85+2.7%₹31.00₹32.00₹29.601,333
₹31.15-0.25-0.8%₹29.83₹31.25₹29.83733
₹31.40-0.81-2.5%₹33.80₹33.80₹30.602,058
₹32.21-1.69-5.0%₹32.21₹32.21₹32.2181
₹33.900.000.0%₹33.90₹33.90₹33.900
₹33.90-0.09-0.3%₹33.90₹33.90₹33.9016
₹33.99+0.34+1.0%₹33.98₹33.99₹33.982
₹33.65+0.16+0.5%₹33.98₹33.98₹33.653
₹33.49-0.14-0.4%₹31.95₹33.49₹31.9528
₹33.63-1.77-5.0%₹36.55₹36.55₹33.63988
₹35.40+0.90+2.6%₹34.19₹35.40₹34.1952
₹34.50+1.00+3.0%₹34.50₹34.50₹31.85139
₹33.500.000.0%₹32.83₹33.50₹32.8310
₹33.500.000.0%₹32.83₹33.50₹32.832
₹33.50+0.02+0.1%₹33.50₹33.50₹33.501
₹33.480.000.0%₹33.48₹33.48₹33.480
₹33.48+1.47+4.6%₹33.48₹33.48₹33.481
₹32.010.000.0%₹32.01₹32.01₹32.010
₹32.010.000.0%₹32.01₹32.01₹32.010
₹32.01-1.68-5.0%₹32.01₹33.00₹32.011,374
₹33.690.000.0%₹33.69₹33.69₹33.690
₹33.690.000.0%₹33.69₹33.69₹33.690
₹33.690.000.0%₹33.69₹33.69₹33.690
₹33.69-0.80-2.3%₹35.18₹35.18₹33.6931
₹34.490.000.0%₹34.49₹34.49₹34.490
₹34.49+0.61+1.8%₹34.56₹34.56₹34.4714
₹33.880.000.0%₹33.88₹33.88₹33.880
₹33.880.000.0%₹33.88₹33.88₹33.880
₹33.880.000.0%₹33.88₹33.88₹33.880
₹33.880.000.0%₹33.88₹33.88₹33.880
₹33.880.000.0%₹33.88₹33.88₹33.880
Ticker
BSE:FRONTCORP
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting To Be Held On 5Th November 2026 For Declaration Of Results For Quarter Ended On 30Th September 2026

Oct 29, 2026

Closed ₹33.02 (-5.0%) on Oct 29, 2026

Frontline Corp. Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹35.00 (+4.9%) on Sep 16, 2026

Frontline Corp. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹32.01 (0.0%) on Aug 17, 2026

Frontline Corp. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹32.01 (0.0%) on Aug 17, 2026

Frontline Corp. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹34.49 (0.0%) on Aug 7, 2026

Frontline Corp. Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹33.88 (0.0%) on Aug 5, 2026

Frontline Corp. Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹35.75 (0.0%) on Jul 20, 2026

Frontline Corp. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹35.89 (+2.5%) on Jul 8, 2026

Frontline Corp. Ltd. Press Release Jun 20 2026

Jun 20, 2026

Closed ₹35.30 (-1.9%) on Jun 22, 2026

Frontline Corp. Ltd. Press Release Jun 11 2026

Jun 10, 2026

Closed ₹34.00 (-1.4%) on Jun 11, 2026

All Frontline Corp. Ltd. news

Frontline Corp. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
24 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Frontline Corp. Ltd.