Stock listing

BSE:FRONTCAP Frontier Capital Ltd. Share Price

Follow Frontier Capital Ltd. into a list and get an email when it puts out news.

Share price · BSE:FRONTCAP

₹13.35 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +51.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹13.35 – ₹13.35 INROct 29, 2026
52-week range
₹5.30 – ₹13.35 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹249,918 INRMedian day 10,629 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Frontier Capital Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:FRONTCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.350.000.0%₹13.35₹13.35₹13.350
₹13.350.000.0%₹13.35₹13.35₹13.350
₹13.350.000.0%₹13.35₹13.35₹13.350
₹13.35+0.63+5.0%₹13.35₹13.35₹13.35177,594
₹12.720.000.0%₹12.72₹12.72₹12.720
₹12.720.000.0%₹12.72₹12.72₹12.720
₹12.720.000.0%₹12.72₹12.72₹12.720
₹12.720.000.0%₹12.72₹12.72₹12.720
₹12.72+0.60+5.0%₹12.72₹12.72₹12.722,989
₹12.12+0.57+4.9%₹12.12₹12.12₹12.123,598
₹11.55+0.55+5.0%₹11.55₹11.55₹11.5513,350
₹11.00+0.45+4.3%₹11.00₹11.00₹11.007,360
₹10.55-0.18-1.7%₹10.55₹10.55₹10.55978
₹10.73-0.56-5.0%₹11.28₹11.28₹10.7327,005
₹11.290.000.0%₹11.29₹11.29₹11.290
₹11.290.000.0%₹11.29₹11.29₹11.294,270
₹11.29+0.52+4.8%₹10.77₹11.30₹10.774,752
₹10.77+0.51+5.0%₹10.21₹10.77₹10.2128,644
₹10.26-0.42-3.9%₹10.70₹10.70₹10.257,137
₹10.68+0.17+1.6%₹10.02₹10.70₹10.02963
₹10.51-0.52-4.7%₹10.51₹10.51₹10.51959
₹11.03+0.52+4.9%₹11.03₹11.03₹10.1574,184
₹10.51-0.03-0.3%₹10.98₹11.06₹10.5034,565
₹10.54+0.08+0.8%₹10.98₹10.98₹10.015,703
₹10.46+0.49+4.9%₹10.46₹10.46₹10.051,926
₹9.97+0.47+4.9%₹9.79₹9.97₹9.7939
₹9.50-0.01-0.1%₹9.50₹9.50₹9.506,541
₹9.51-0.45-4.5%₹9.96₹10.00₹9.5125,040
₹9.96-0.51-4.9%₹10.47₹10.47₹9.96222
₹10.47-0.55-5.0%₹10.47₹10.79₹10.4722,357
₹11.02-0.57-4.9%₹11.05₹11.05₹11.02605
₹11.59+0.36+3.2%₹11.79₹11.79₹10.7324,749
₹11.23+0.53+5.0%₹10.51₹11.23₹10.5129,834
₹10.70+0.34+3.3%₹10.87₹10.87₹10.0120,921
₹10.36+0.49+5.0%₹10.33₹10.36₹9.4037,117
₹9.87-0.41-4.0%₹9.87₹10.69₹9.8641,538
₹10.28-0.39-3.7%₹10.67₹11.00₹10.1413,887
₹10.67+0.44+4.3%₹10.74₹10.74₹10.502,698
₹10.23+0.48+4.9%₹10.23₹10.23₹10.238,322
₹9.75+0.46+5.0%₹9.74₹9.75₹9.7471,283
₹9.29+0.39+4.4%₹8.80₹9.33₹8.8011,578
₹8.900.000.0%₹8.90₹9.29₹8.9024,515
₹8.90-0.09-1.0%₹9.00₹9.00₹8.9084
₹8.99+0.24+2.7%₹8.75₹8.99₹8.404,892
₹8.75+0.15+1.7%₹8.81₹9.03₹8.607,932
₹8.60-0.23-2.6%₹8.83₹8.99₹8.5532,257
₹8.83-0.24-2.6%₹9.48₹9.48₹8.7512,675
₹9.07-0.31-3.3%₹9.59₹9.59₹9.041,145
₹9.38-0.37-3.8%₹9.65₹9.65₹9.3812,970
₹9.75-0.03-0.3%₹9.75₹9.75₹9.4510,700
₹9.780.000.0%₹9.78₹9.79₹9.7610,558
₹9.78+0.46+4.9%₹9.40₹9.78₹9.0326,616
₹9.32-0.49-5.0%₹9.81₹9.81₹9.3210,871
₹9.81-0.38-3.7%₹10.08₹10.08₹9.81175
₹10.19+0.27+2.7%₹9.54₹10.25₹9.541,001
₹9.92-0.38-3.7%₹10.30₹10.75₹9.7943,497
₹10.30-0.23-2.2%₹10.12₹10.85₹10.0131,819
₹10.53-0.55-5.0%₹11.00₹11.19₹10.5323,187
₹11.08+0.39+3.6%₹10.48₹11.22₹10.48207,352
₹10.69-0.20-1.8%₹10.42₹11.30₹10.4215,004
₹10.89+0.68+6.7%₹10.16₹10.89₹10.1128,660
₹10.21+0.13+1.3%₹10.04₹10.58₹10.04116,337
₹10.08+0.32+3.3%₹9.80₹10.24₹9.2889,591
₹9.76+0.46+4.9%₹9.31₹9.76₹9.3171,634
Ticker
BSE:FRONTCAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Open Offer - Updates

Oct 21, 2026

Closed ₹12.72 (0.0%) on Oct 21, 2026

Detailed Public Statement

Oct 20, 2026

Closed ₹12.72 (0.0%) on Oct 21, 2026

Board Meeting Outcome for Outcome Of Board Meeting To Be Held On 16Th October, 2026

Oct 16, 2026

Closed ₹12.72 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹12.12 (+4.9%) on Oct 15, 2026

Frontier Capital Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹11.03 (+4.9%) on Sep 28, 2026

Frontier Capital Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹11.23 (+5.0%) on Sep 10, 2026

Frontier Capital Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹9.78 (0.0%) on Aug 17, 2026

Frontier Capital Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹9.92 (-3.7%) on Aug 10, 2026

Frontier Capital Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹8.90 (0.0%) on Jul 14, 2026

Frontier Capital Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹9.34 (+4.0%) on Jun 29, 2026

All Frontier Capital Ltd. news

Frontier Capital Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 52 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Frontier Capital Ltd.