Stock listing
BSE:FRANKLININD Franklin Industries Ltd Share Price
Follow Franklin Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:FRANKLININD
₹0.28 INR +0.01 (+3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.27 – ₹0.28 INROct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- 52-week range
- ₹0.27 – ₹0.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹559,574 INRMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FRANKLININD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 1,356,255 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 2,677,117 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,043,185 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,245,712 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.28 | ₹0.28 | ₹0.27 | 1,114,128 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.29 | ₹0.29 | ₹0.27 | 1,207,609 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 1,572,988 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.28 | 2,928,310 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.30 | ₹0.30 | ₹0.28 | 2,101,108 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 1,137,648 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 1,638,825 | |
| ₹0.30 | +0.02 | +7.1% | ₹0.29 | ₹0.30 | ₹0.28 | 2,787,518 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 1,254,693 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.30 | ₹0.28 | 2,682,732 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 1,641,992 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 2,039,211 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 825,944 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 1,551,614 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 1,453,535 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.29 | 2,451,429 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.29 | 1,575,999 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.29 | ₹0.31 | ₹0.29 | 3,121,786 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.29 | ₹0.30 | ₹0.29 | 4,856,354 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.30 | 1,608,677 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.32 | ₹0.30 | 2,151,907 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.32 | ₹0.31 | 810,529 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.31 | ₹0.32 | ₹0.31 | 1,678,195 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 1,473,552 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 971,737 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.30 | 1,430,506 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 956,218 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.31 | 1,347,189 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.33 | ₹0.30 | 1,336,703 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.31 | ₹0.33 | ₹0.30 | 3,278,629 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.30 | 1,471,091 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.31 | 1,655,913 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.31 | 1,318,998 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.31 | ₹0.32 | ₹0.31 | 1,688,804 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.32 | ₹0.31 | 1,405,790 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.31 | 2,012,467 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.32 | 897,301 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 2,379,863 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 1,114,314 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 1,898,735 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.34 | ₹0.32 | 2,509,959 | |
| ₹0.32 | -0.02 | -5.9% | ₹0.33 | ₹0.34 | ₹0.32 | 3,012,548 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.34 | ₹0.33 | 651,575 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.33 | 1,126,686 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.33 | 1,305,468 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 1,086,436 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.32 | 4,924,303 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.34 | ₹0.33 | 901,948 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.34 | ₹0.33 | 1,404,765 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.34 | ₹0.33 | 1,288,088 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 2,222,003 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.35 | ₹0.33 | 2,597,838 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.33 | 1,665,473 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 896,619 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 930,512 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.34 | ₹0.35 | ₹0.34 | 1,563,166 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.33 | 2,423,852 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 2,772,680 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 2,070,175 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 2,211,309 |
- Ticker
- BSE:FRANKLININD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹0.28 (-3.4%) on Oct 19, 2026
Franklin Industries Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.32 (-3.0%) on Sep 2, 2026
Franklin Industries Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹0.32 (-3.0%) on Aug 31, 2026
Franklin Industries Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹0.33 (-2.9%) on Aug 12, 2026
Franklin Industries Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹0.34 (-2.9%) on Aug 6, 2026
Franklin Industries Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹0.34 (-2.9%) on Aug 3, 2026
Franklin Industries Ltd Press Release Jun 02 2026
Jun 2, 2026
Closed ₹0.40 (0.0%) on Jun 3, 2026
Franklin Industries Ltd Press Release May 21 2026
May 21, 2026
Closed ₹0.41 (0.0%) on May 22, 2026
Franklin Industries Ltd Press Release Mar 28 2026
Mar 28, 2026
Closed ₹0.33 (-10.8%) on Mar 30, 2026
Franklin Industries Ltd Press Release Feb 09 2026
Feb 9, 2026
Closed ₹0.47 (+2.2%) on Feb 10, 2026
Franklin Industries Ltd on 6ix
- News releases
- 14 in the last 12 months · 49 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Franklin Industries Ltd.