Stock listing
BSE:FORTISMLR Fortis Malar Hospitals Limited Share Price
Follow Fortis Malar Hospitals Limited into a list and get an email when it puts out news.
Share price · BSE:FORTISMLR
₹39.60 INR -0.15 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹39.11 – ₹41.45 INRNov 3, 2026
- Volume
- 2,566 sharesNov 3, 2026
- 52-week range
- ₹39.00 – ₹66.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹267,089 INRMedian day 5,218 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:FORTISMLR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.60 | -0.15 | -0.4% | ₹39.75 | ₹41.45 | ₹39.11 | 2,566 | |
| ₹39.75 | +0.28 | +0.7% | ₹40.35 | ₹41.50 | ₹39.00 | 4,947 | |
| ₹39.47 | -1.05 | -2.6% | ₹40.00 | ₹40.35 | ₹39.05 | 4,450 | |
| ₹40.52 | -0.05 | -0.1% | ₹39.30 | ₹40.60 | ₹39.30 | 1,729 | |
| ₹40.57 | +0.76 | +1.9% | ₹40.00 | ₹41.50 | ₹39.66 | 1,842 | |
| ₹39.81 | -0.07 | -0.2% | ₹39.76 | ₹40.30 | ₹39.22 | 3,201 | |
| ₹39.88 | -0.33 | -0.8% | ₹40.49 | ₹40.49 | ₹39.00 | 2,356 | |
| ₹40.21 | -0.65 | -1.6% | ₹40.75 | ₹40.99 | ₹39.00 | 6,157 | |
| ₹40.86 | +0.79 | +2.0% | ₹40.40 | ₹42.30 | ₹39.50 | 7,094 | |
| ₹40.07 | +0.02 | 0.0% | ₹39.50 | ₹40.30 | ₹39.50 | 1,471 | |
| ₹40.05 | -0.30 | -0.7% | ₹39.35 | ₹40.60 | ₹39.35 | 3,877 | |
| ₹40.35 | -0.41 | -1.0% | ₹40.68 | ₹40.68 | ₹39.00 | 4,916 | |
| ₹40.76 | -0.36 | -0.9% | ₹39.04 | ₹41.70 | ₹39.04 | 10,253 | |
| ₹41.12 | +0.11 | +0.3% | ₹41.21 | ₹41.30 | ₹40.32 | 4,393 | |
| ₹41.01 | +0.46 | +1.1% | ₹40.01 | ₹42.00 | ₹40.01 | 4,701 | |
| ₹40.55 | +0.53 | +1.3% | ₹40.78 | ₹41.16 | ₹40.00 | 4,539 | |
| ₹40.02 | -0.44 | -1.1% | ₹39.05 | ₹40.94 | ₹39.05 | 5,545 | |
| ₹40.46 | -0.41 | -1.0% | ₹40.89 | ₹41.44 | ₹39.60 | 8,351 | |
| ₹40.87 | +0.24 | +0.6% | ₹41.40 | ₹41.40 | ₹40.00 | 3,804 | |
| ₹40.63 | +0.56 | +1.4% | ₹40.22 | ₹41.45 | ₹40.22 | 5,941 | |
| ₹40.07 | -1.22 | -3.0% | ₹42.33 | ₹42.33 | ₹39.80 | 13,708 | |
| ₹41.29 | -0.43 | -1.0% | ₹42.34 | ₹42.35 | ₹40.85 | 4,549 | |
| ₹41.72 | -0.16 | -0.4% | ₹42.35 | ₹42.35 | ₹41.23 | 5,231 | |
| ₹41.88 | +0.29 | +0.7% | ₹41.00 | ₹42.10 | ₹40.85 | 8,482 | |
| ₹41.59 | +0.27 | +0.7% | ₹41.99 | ₹42.15 | ₹41.00 | 6,970 | |
| ₹41.32 | -0.45 | -1.1% | ₹41.77 | ₹42.50 | ₹40.80 | 9,934 | |
| ₹41.77 | +0.12 | +0.3% | ₹41.65 | ₹42.50 | ₹41.50 | 5,204 | |
| ₹41.65 | +0.25 | +0.6% | ₹41.99 | ₹42.40 | ₹40.20 | 15,776 | |
| ₹41.40 | -0.40 | -1.0% | ₹41.39 | ₹41.90 | ₹41.36 | 4,421 | |
| ₹41.80 | -0.15 | -0.4% | ₹41.95 | ₹42.88 | ₹41.50 | 7,467 | |
| ₹41.95 | +0.64 | +1.5% | ₹42.00 | ₹42.00 | ₹40.20 | 7,501 | |
| ₹41.31 | -0.80 | -1.9% | ₹42.00 | ₹42.00 | ₹41.01 | 10,786 | |
| ₹42.11 | -1.59 | -3.6% | ₹43.17 | ₹44.22 | ₹40.00 | 10,940 | |
| ₹43.70 | -0.40 | -0.9% | ₹44.10 | ₹44.96 | ₹42.50 | 6,546 | |
| ₹44.10 | -0.99 | -2.2% | ₹44.12 | ₹44.99 | ₹44.02 | 5,794 | |
| ₹45.09 | +0.39 | +0.9% | ₹44.25 | ₹45.75 | ₹44.25 | 13,967 | |
| ₹44.70 | +0.14 | +0.3% | ₹44.56 | ₹45.40 | ₹44.50 | 3,522 | |
| ₹44.56 | -1.28 | -2.8% | ₹45.01 | ₹45.89 | ₹44.50 | 6,656 | |
| ₹45.84 | +0.55 | +1.2% | ₹45.99 | ₹45.99 | ₹44.50 | 6,097 | |
| ₹45.29 | -0.09 | -0.2% | ₹45.00 | ₹46.70 | ₹44.70 | 4,294 | |
| ₹45.38 | -0.37 | -0.8% | ₹46.00 | ₹46.20 | ₹45.00 | 6,073 | |
| ₹45.75 | -0.90 | -1.9% | ₹47.30 | ₹47.30 | ₹45.25 | 4,458 | |
| ₹46.65 | +0.86 | +1.9% | ₹46.06 | ₹46.80 | ₹45.20 | 5,412 | |
| ₹45.79 | -0.23 | -0.5% | ₹46.10 | ₹46.10 | ₹45.10 | 5,603 | |
| ₹46.02 | -1.14 | -2.4% | ₹47.94 | ₹47.94 | ₹46.00 | 9,530 | |
| ₹47.16 | -0.19 | -0.4% | ₹48.11 | ₹48.11 | ₹46.50 | 8,886 | |
| ₹47.35 | -0.13 | -0.3% | ₹47.01 | ₹48.90 | ₹46.70 | 4,496 | |
| ₹47.48 | +0.43 | +0.9% | ₹47.00 | ₹47.76 | ₹47.00 | 2,225 | |
| ₹47.05 | -0.28 | -0.6% | ₹47.11 | ₹47.90 | ₹46.50 | 8,085 | |
| ₹47.33 | -0.44 | -0.9% | ₹47.50 | ₹48.20 | ₹47.20 | 5,119 | |
| ₹47.77 | -0.24 | -0.5% | ₹47.95 | ₹48.98 | ₹47.50 | 5,036 | |
| ₹48.01 | -1.04 | -2.1% | ₹49.00 | ₹49.05 | ₹47.40 | 17,371 | |
| ₹49.05 | +0.23 | +0.5% | ₹49.30 | ₹49.40 | ₹48.50 | 4,127 | |
| ₹48.82 | +0.25 | +0.5% | ₹48.62 | ₹49.36 | ₹48.51 | 5,738 | |
| ₹48.57 | -0.60 | -1.2% | ₹49.40 | ₹49.45 | ₹48.00 | 3,787 | |
| ₹49.17 | +0.16 | +0.3% | ₹49.01 | ₹49.50 | ₹49.01 | 1,484 | |
| ₹49.01 | -0.37 | -0.7% | ₹49.20 | ₹50.00 | ₹49.00 | 3,055 | |
| ₹49.38 | -0.37 | -0.7% | ₹49.51 | ₹50.29 | ₹49.30 | 1,622 | |
| ₹49.75 | +0.59 | +1.2% | ₹49.80 | ₹50.50 | ₹49.16 | 5,141 | |
| ₹49.16 | -0.76 | -1.5% | ₹50.30 | ₹50.30 | ₹49.15 | 5,330 | |
| ₹49.92 | -0.07 | -0.1% | ₹49.50 | ₹50.95 | ₹49.30 | 2,818 | |
| ₹49.99 | +0.04 | +0.1% | ₹51.00 | ₹51.00 | ₹49.30 | 5,678 | |
| ₹49.95 | -0.18 | -0.4% | ₹51.45 | ₹51.45 | ₹49.62 | 4,392 | |
| ₹50.13 | -0.61 | -1.2% | ₹49.62 | ₹50.99 | ₹49.00 | 13,522 |
- Ticker
- BSE:FORTISMLR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Cessation
Latest news
Announcement under Regulation 30 (LODR)-Cessation
Oct 30, 2026
Closed ₹39.75 (+0.7%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 30, 2026
Closed ₹39.75 (+0.7%) on Nov 2, 2026
Fortis Malar Hospitals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹41.32 (-1.1%) on Sep 25, 2026
Fortis Malar Hospitals Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹49.99 (+0.1%) on Aug 5, 2026
Fortis Malar Hospitals Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹49.95 (-0.4%) on Aug 4, 2026
Fortis Malar Hospitals Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹50.32 (+0.6%) on Jul 30, 2026
Fortis Malar Hospitals Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹50.02 (+0.9%) on Jul 29, 2026
Fortis Malar Hospitals Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹52.38 (+1.8%) on Jul 3, 2026
Fortis Malar Hospitals Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹51.45 (-0.6%) on Jul 2, 2026
Fortis Malar Hospitals Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹52.42 (+0.5%) on Jun 25, 2026
Fortis Malar Hospitals Limited on 6ix
- News releases
- 34 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fortis Malar Hospitals Limited.