Stock listing

BSE:FORINTL Fortune International Ltd Share Price

Follow Fortune International Ltd into a list and get an email when it puts out news.

Share price · BSE:FORINTL

₹74.79 INR -0.34 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹74.76 – ₹75.80 INROct 30, 2026
Volume
569 sharesOct 30, 2026
52-week range
₹52.00 – ₹92.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹65,068 INRMedian day 562 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fortune International Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FORINTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹74.79-0.34-0.5%₹74.76₹75.80₹74.76569
₹75.13-0.21-0.3%₹75.34₹75.50₹75.131,136
₹75.34-4.66-5.8%₹75.26₹80.00₹75.26141
₹80.00-0.10-0.1%₹80.00₹80.00₹80.0015
₹80.10-0.25-0.3%₹80.10₹80.10₹80.1014
₹80.35-0.14-0.2%₹80.35₹80.35₹80.354
₹80.49+0.89+1.1%₹79.50₹80.49₹79.504
₹79.60-0.40-0.5%₹79.60₹79.60₹79.604
₹80.00+0.50+0.6%₹79.49₹81.50₹79.4938
₹79.50-2.00-2.5%₹76.67₹79.50₹76.67586
₹81.500.000.0%₹81.50₹83.59₹81.50535
₹81.50-1.38-1.7%₹84.95₹84.95₹81.501,078
₹82.88+1.88+2.3%₹91.19₹91.19₹81.00127
₹81.00-0.75-0.9%₹81.75₹82.00₹81.001,037
₹81.75+0.75+0.9%₹81.40₹83.99₹81.0025
₹81.00+0.75+0.9%₹80.25₹81.00₹80.002,672
₹80.25-3.67-4.4%₹84.99₹84.99₹80.25304
₹83.92+7.39+9.7%₹76.91₹83.94₹76.53231
₹76.53-1.97-2.5%₹76.53₹76.53₹76.53128
₹78.50+0.73+0.9%₹80.00₹80.00₹78.50125
₹77.77-7.12-8.4%₹82.75₹82.75₹73.15870
₹84.89+3.89+4.8%₹78.01₹84.89₹78.0111
₹81.00+0.11+0.1%₹81.00₹81.00₹79.271,648
₹80.89+4.37+5.7%₹89.99₹89.99₹80.70632
₹76.52+0.010.0%₹76.51₹77.00₹76.5188
₹76.510.000.0%₹76.51₹76.51₹76.510
₹76.51-0.38-0.5%₹76.50₹76.51₹76.504
₹76.89-3.11-3.9%₹76.05₹80.00₹76.001,128
₹80.00-2.77-3.3%₹85.00₹85.50₹80.001,756
₹82.77+0.77+0.9%₹89.00₹89.00₹80.011,063
₹82.000.000.0%₹83.00₹83.00₹82.002,759
₹82.00+1.50+1.9%₹80.50₹82.00₹80.50393
₹80.50+0.50+0.6%₹80.00₹80.55₹80.002,061
₹80.00+0.50+0.6%₹79.61₹80.00₹79.603,494
₹79.50+0.10+0.1%₹77.81₹79.50₹77.811,040
₹79.40+0.40+0.5%₹79.20₹79.40₹79.203,338
₹79.00+0.50+0.6%₹79.00₹79.00₹79.001,003
₹78.50+0.50+0.6%₹78.00₹80.00₹75.002,211
₹78.00-0.61-0.8%₹80.18₹80.18₹78.00554
₹78.61+0.11+0.1%₹78.50₹79.00₹78.501,516
₹78.50-1.00-1.3%₹78.50₹79.50₹78.502,013
₹79.50-5.40-6.4%₹82.75₹82.75₹77.002,806
₹84.90+7.05+9.1%₹77.85₹84.90₹77.857
₹77.85-0.15-0.2%₹78.01₹78.04₹73.70717
₹78.00-0.90-1.1%₹78.90₹78.90₹78.00725
₹78.90+0.40+0.5%₹80.00₹80.00₹78.504,206
₹78.50+3.18+4.2%₹71.56₹78.50₹71.5625
₹75.32-4.68-5.9%₹75.32₹75.32₹75.32100
₹80.00+4.80+6.4%₹75.20₹80.00₹75.201,059
₹75.200.000.0%₹75.20₹75.20₹75.200
₹75.20-4.40-5.5%₹74.90₹75.20₹74.9052
₹79.600.000.0%₹80.38₹80.38₹79.608
₹79.60-0.39-0.5%₹79.60₹79.60₹79.608
₹79.99+2.39+3.1%₹73.01₹80.00₹73.011,163
₹77.60-0.51-0.7%₹78.11₹78.11₹77.60213
₹78.11-0.40-0.5%₹78.51₹78.51₹78.116
₹78.51+1.51+2.0%₹77.01₹79.00₹77.011,090
₹77.00-2.00-2.5%₹74.30₹77.00₹72.0011
₹79.000.000.0%₹79.00₹79.00₹78.911,111
₹79.00+0.10+0.1%₹78.91₹79.00₹78.91760
₹78.90-0.08-0.1%₹79.00₹79.05₹78.90579
₹78.98-4.10-4.9%₹71.20₹79.68₹71.20546
₹83.08+2.11+2.6%₹87.70₹87.70₹80.00771
₹80.970.000.0%₹80.97₹80.97₹80.975
Ticker
BSE:FORINTL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 30, 2026

Fortune International Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹78.50 (+0.9%) on Oct 1, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 30, 2026

Closed ₹78.50 (+0.9%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹78.50 (+0.9%) on Oct 1, 2026

Fortune International Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹79.60 (0.0%) on Aug 17, 2026

Fortune International Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹77.00 (-2.5%) on Aug 7, 2026

Fortune International Ltd Press Release May 30 2026

May 30, 2026

Closed ₹78.00 (-1.6%) on Jun 1, 2026

Fortune International Ltd Press Release May 26 2026

May 26, 2026

Closed ₹79.50 (+0.6%) on May 27, 2026

Fortune International Ltd Press Release May 24 2026

May 24, 2026

Closed ₹79.50 (+1.3%) on May 25, 2026

Fortune International Ltd Press Release Apr 21 2026

Apr 21, 2026

Closed ₹75.16 (+0.4%) on Apr 22, 2026

All Fortune International Ltd news

Fortune International Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
18 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fortune International Ltd.