Stock listing

BSE:FORCEMOT Force Motors Limited Share Price

Indian listing (BSE) of Force Motors Limited · home listing NSE:FORCEMOT

Follow Force Motors Limited into a list and get an email when it puts out news.

Home listing price · NSE:FORCEMOT

₹17,355 INR +499 (+3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FORCEMOT

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16,730 – ₹17,595 INROct 30, 2026
Volume
113,036 sharesOct 30, 2026
Market cap
₹228.7B INRAt the close on Oct 30, 2026 · price × 13.18M shares outstanding
52-week range
₹16,184 – ₹26,450 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.26B INRMedian day 62,551 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Force Motors Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FORCEMOT · Home₹17,355 INR+499 (+3.0%)113,036₹16,889₹17,595₹16,730₹16,856Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FORCEMOT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17,355+499+3.0%₹16,889₹17,595₹16,730113,036
₹16,856-238-1.4%₹16,860₹17,390₹16,77989,576
₹17,094-281-1.6%₹17,350₹17,494₹16,82579,299
₹17,375+787+4.7%₹16,688₹17,375₹16,569106,778
₹16,588+188+1.1%₹16,401₹16,732₹16,25454,935
₹16,400-368-2.2%₹16,770₹16,890₹16,18468,731
₹16,768-117-0.7%₹16,870₹17,004₹16,48064,582
₹16,885-678-3.9%₹17,563₹17,645₹16,76854,594
₹17,563-137-0.8%₹17,685₹17,953₹17,36948,020
₹17,700+122+0.7%₹17,578₹17,840₹17,45849,088
₹17,578+308+1.8%₹17,210₹17,825₹17,10298,922
₹17,270+100+0.6%₹17,135₹17,417₹17,05037,536
₹17,170+160+0.9%₹17,180₹17,180₹16,85653,710
₹17,010+110+0.7%₹16,933₹17,189₹16,83338,264
₹16,900+200+1.2%₹16,800₹16,944₹16,56037,724
₹16,700-256-1.5%₹17,000₹17,032₹16,61149,079
₹16,956-154-0.9%₹17,080₹17,080₹16,80054,188
₹17,110+460+2.8%₹16,650₹17,110₹16,60865,477
₹16,650-150-0.9%₹16,945₹16,980₹16,52062,662
₹16,80000.0%₹16,800₹16,800₹16,8000
₹16,800-254-1.5%₹17,300₹17,389₹16,531117,482
₹17,054+149+0.9%₹17,000₹17,435₹17,00056,785
₹16,905-195-1.1%₹17,100₹17,146₹16,76182,027
₹17,100-288-1.7%₹17,321₹17,359₹17,04262,439
₹17,388+246+1.4%₹17,188₹17,430₹17,08464,737
₹17,142-210-1.2%₹17,300₹17,456₹17,11256,971
₹17,352+77+0.4%₹17,395₹17,469₹17,30431,775
₹17,275-210-1.2%₹17,600₹17,600₹17,18264,656
₹17,485-30.0%₹17,490₹17,699₹17,45237,594
₹17,488-162-0.9%₹17,622₹17,882₹17,48863,130
₹17,650+267+1.5%₹17,370₹17,783₹17,32562,698
₹17,383+138+0.8%₹17,300₹17,501₹17,18756,841
₹17,245-460-2.6%₹17,710₹17,785₹17,20068,042
₹17,70500.0%₹17,705₹17,705₹17,7050
₹17,705-470-2.6%₹18,000₹18,048₹17,63065,131
₹18,175+820+4.7%₹17,419₹18,339₹17,349222,791
₹17,355-270-1.5%₹17,588₹17,645₹17,34036,797
₹17,625+125+0.7%₹17,750₹17,865₹17,59047,183
₹17,50000.0%₹17,500₹17,500₹17,5000
₹17,50000.0%₹17,515₹17,857₹17,50047,840
₹17,500-100-0.6%₹17,650₹17,932₹17,45567,963
₹17,600-122-0.7%₹17,720₹17,823₹17,360103,485
₹17,722+196+1.1%₹17,580₹18,069₹17,462149,245
₹17,526+156+0.9%₹17,370₹17,695₹17,15087,388
₹17,370-50.0%₹17,355₹17,469₹17,28039,573
₹17,375-75-0.4%₹17,495₹17,537₹17,30140,549
₹17,450+19+0.1%₹17,580₹17,662₹17,37546,619
₹17,431-169-1.0%₹17,600₹17,625₹17,27675,854
₹17,600-170-1.0%₹17,780₹17,937₹17,60048,486
₹17,770-115-0.6%₹17,885₹18,011₹17,73040,914
₹17,885+48+0.3%₹17,951₹18,149₹17,81543,534
₹17,837-363-2.0%₹18,250₹18,299₹17,71866,917
₹18,200-405-2.2%₹18,549₹18,726₹18,08177,240
₹18,605+244+1.3%₹18,300₹18,740₹18,26152,072
₹18,361-164-0.9%₹18,539₹18,666₹18,31848,067
₹18,525-744-3.9%₹19,350₹19,448₹18,383131,537
₹19,269+939+5.1%₹18,347₹19,399₹18,347240,317
₹18,330+30+0.2%₹18,349₹18,456₹18,22241,651
₹18,300-200-1.1%₹18,500₹18,838₹18,21050,756
₹18,500-190-1.0%₹18,623₹18,830₹18,44546,841
₹18,690+152+0.8%₹18,550₹18,886₹18,33173,575
₹18,538+160+0.9%₹18,490₹18,840₹18,44987,146
₹18,378-116-0.6%₹18,489₹18,489₹18,11275,092
₹18,494+592+3.3%₹18,216₹18,647₹18,103124,218
₹17,902+284+1.6%₹17,789₹18,347₹17,622158,205
₹17,618+284+1.6%₹17,327₹17,905₹17,232213,557
Ticker
BSE:FORCEMOT
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release May 05 2026

May 5, 2026

Closed ₹18,963 (-1.9%) on May 5, 2026

Press Release Mar 27 2025

Mar 27, 2025

All Force Motors Limited news

Decks

Force Motors Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 2 in all · newest May 5, 2026 · oldest 2025
Decks
4 decks · latest Aug 7, 2026

Where Force Motors Limited is listed

ListingExchangeCountryCurrency
NSE:FORCEMOT · Home listingNSEIndiaINR
BSE:FORCEMOT · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Force Motors Limited.