Stock listing
BSE:FOCUS Focus Business Solution Limited Share Price
Follow Focus Business Solution Limited into a list and get an email when it puts out news.
Share price · BSE:FOCUS
₹310.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹310.00 – ₹310.00 INROct 29, 2026
- 52-week range
- ₹124.00 – ₹310.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹162,141 INRMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:FOCUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹310.00 | 0.00 | 0.0% | ₹310.00 | ₹310.00 | ₹310.00 | 0 | |
| ₹310.00 | +10.00 | +3.3% | ₹310.00 | ₹310.00 | ₹310.00 | 2,133 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | 0.00 | 0.0% | ₹300.00 | ₹300.00 | ₹300.00 | 0 | |
| ₹300.00 | +10.00 | +3.4% | ₹300.00 | ₹300.00 | ₹300.00 | 2,133 | |
| ₹290.00 | +5.00 | +1.8% | ₹290.00 | ₹290.00 | ₹290.00 | 2,133 | |
| ₹285.00 | 0.00 | 0.0% | ₹285.00 | ₹285.00 | ₹285.00 | 0 | |
| ₹285.00 | 0.00 | 0.0% | ₹285.00 | ₹285.00 | ₹285.00 | 0 | |
| ₹285.00 | 0.00 | 0.0% | ₹285.00 | ₹285.00 | ₹285.00 | 0 | |
| ₹285.00 | 0.00 | 0.0% | ₹285.00 | ₹285.00 | ₹285.00 | 0 | |
| ₹285.00 | +10.00 | +3.6% | ₹275.00 | ₹285.00 | ₹275.00 | 4,266 | |
| ₹275.00 | 0.00 | 0.0% | ₹275.00 | ₹275.00 | ₹275.00 | 0 | |
| ₹275.00 | 0.00 | 0.0% | ₹275.00 | ₹275.00 | ₹275.00 | 0 | |
| ₹275.00 | +25.00 | +10.0% | ₹275.00 | ₹275.00 | ₹275.00 | 2,133 | |
| ₹250.00 | +20.00 | +8.7% | ₹250.00 | ₹250.00 | ₹250.00 | 4,266 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 2,133 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | +15.00 | +7.0% | ₹215.00 | ₹230.00 | ₹215.00 | 4,266 | |
| ₹215.00 | +10.00 | +4.9% | ₹215.00 | ₹215.00 | ₹215.00 | 2,133 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 2,133 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | 0.00 | 0.0% | ₹205.00 | ₹205.00 | ₹205.00 | 0 | |
| ₹205.00 | +15.00 | +7.9% | ₹205.00 | ₹205.00 | ₹205.00 | 2,133 | |
| ₹190.00 | -12.00 | -5.9% | ₹210.00 | ₹210.00 | ₹190.00 | 4,266 | |
| ₹202.00 | +2.00 | +1.0% | ₹200.00 | ₹202.00 | ₹200.00 | 4,266 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | +5.00 | +2.6% | ₹200.00 | ₹200.00 | ₹200.00 | 2,133 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | -7.00 | -3.5% | ₹195.00 | ₹195.00 | ₹195.00 | 2,133 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | +7.00 | +3.6% | ₹202.00 | ₹202.00 | ₹202.00 | 2,133 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 |
- Ticker
- BSE:FOCUS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹300.00 (0.0%) on Oct 12, 2026
Focus Business Solution Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹285.00 (+3.6%) on Sep 28, 2026
Focus Business Solution Limited Press Release May 23 2026
May 23, 2026
Closed ₹144.95 (-17.2%) on May 25, 2026
Focus Business Solution Limited Press Release Apr 21 2026
Apr 21, 2026
Closed ₹159.00 (0.0%) on Apr 22, 2026
Focus Business Solution Limited Press Release Apr 02 2026
Apr 2, 2026
Closed ₹151.05 (+5.6%) on Apr 6, 2026
Focus Business Solution Limited Press Release Mar 24 2026
Mar 24, 2026
Closed ₹130.00 (0.0%) on Mar 25, 2026
Focus Business Solution Limited Press Release Jan 07 2026
Jan 7, 2026
Closed ₹145.00 (0.0%) on Jan 8, 2026
Focus Business Solution Limited Press Release Jan 02 2026
Jan 2, 2026
Closed ₹145.00 (0.0%) on Jan 2, 2026
Focus Business Solution Limited Press Release Dec 29 2025
Dec 29, 2025
Closed ₹145.00 (0.0%) on Dec 30, 2025
Focus Business Solution Limited Press Release Nov 17 2025
Nov 17, 2025
Closed ₹135.00 (0.0%) on Nov 17, 2025
Focus Business Solution Limited on 6ix
- News releases
- 11 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Focus Business Solution Limited.