Stock listing

BSE:FMCGADD DSP Nifty FMCG ETF Share Price

Indian listing (BSE) of DSP Nifty FMCG ETF · home listing NSE:FMCGADD

Follow DSP Nifty FMCG ETF into a list and get an email when it puts out news.

Home listing price · NSE:FMCGADD

₹46.28 INR +2.26 (+5.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FMCGADD · Data provided by Twelve Data

Since May 22, 2026 -7.8% · daily closes, May 22, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹44.20 – ₹46.47 INRNov 3, 2026
Volume
40,270 sharesNov 3, 2026
Traded on an average day
₹849,355 INRMedian day 13,691 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
DSP Nifty FMCG ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FMCGADD · Home₹46.28 INR+2.26 (+5.1%)40,270₹44.24₹46.47₹44.20₹44.02Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FMCGADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹46.28+2.26+5.1%₹44.24₹46.47₹44.2040,270
₹44.02+0.08+0.2%₹44.15₹44.29₹43.814,120
₹43.94-0.21-0.5%₹43.87₹44.03₹43.617,564
₹44.15+1.15+2.7%₹43.72₹44.18₹42.9423,870
₹43.00+0.10+0.2%₹43.72₹44.00₹42.4110,461
₹42.90+0.020.0%₹43.72₹43.72₹42.708,989
₹42.88+0.23+0.5%₹43.72₹43.72₹42.3112,196
₹42.65-0.60-1.4%₹43.72₹43.72₹42.3830,776
₹43.25-0.47-1.1%₹43.93₹43.93₹43.1519,597
₹43.72-0.55-1.2%₹44.27₹44.40₹43.6238,104
₹44.27-0.56-1.2%₹45.73₹45.73₹44.147,072
₹44.83-0.26-0.6%₹45.31₹46.50₹44.5812,631
₹45.09-0.28-0.6%₹45.74₹46.49₹45.006,481
₹45.37+0.54+1.2%₹44.96₹45.46₹44.9661,915
₹44.83+0.41+0.9%₹44.42₹44.85₹44.326,212
₹44.42-0.73-1.6%₹45.15₹45.35₹44.2813,747
₹45.15+0.96+2.2%₹44.55₹45.49₹44.4410,451
₹44.19-0.81-1.8%₹44.90₹45.16₹44.018,144
₹45.00-0.27-0.6%₹45.27₹46.18₹44.928,349
₹45.27+0.56+1.3%₹44.91₹45.35₹44.763,874
₹44.71+0.42+0.9%₹45.67₹46.20₹44.1511,638
₹44.29-0.50-1.1%₹44.79₹44.93₹43.7526,296
₹44.79-0.40-0.9%₹45.23₹45.30₹44.7527,390
₹45.19-0.48-1.1%₹45.67₹45.88₹45.0616,005
₹45.67-0.44-1.0%₹45.99₹46.78₹45.509,363
₹46.11+0.11+0.2%₹46.00₹46.15₹45.894,720
₹46.00+0.14+0.3%₹46.23₹46.47₹45.9220,150
₹45.86+0.020.0%₹45.84₹46.65₹45.435,975
₹45.84-0.37-0.8%₹46.14₹46.22₹45.627,261
₹46.21+0.19+0.4%₹45.94₹46.33₹45.947,063
₹46.02+0.06+0.1%₹46.18₹46.18₹45.7516,877
₹45.96+0.020.0%₹45.95₹46.09₹45.7337,341
₹45.94+0.29+0.6%₹45.65₹45.98₹45.3327,665
₹45.65+0.13+0.3%₹45.74₹46.98₹45.2531,238
₹45.520.000.0%₹45.52₹45.52₹45.520
₹45.52+0.12+0.3%₹45.40₹45.60₹45.0135,532
₹45.40-0.75-1.6%₹46.05₹46.05₹45.3623,131
₹46.15+0.08+0.2%₹45.90₹47.22₹45.4021,150
₹46.07+0.14+0.3%₹45.91₹46.24₹45.7034,188
₹45.93-0.32-0.7%₹46.71₹46.71₹45.8721,129
₹46.25+0.03+0.1%₹46.22₹48.80₹46.1147,656
₹46.22-0.23-0.5%₹46.45₹46.45₹46.1532,744
₹46.45-0.25-0.5%₹46.50₹46.68₹46.189,246
₹46.70-0.13-0.3%₹46.83₹46.86₹46.4845,182
₹46.83-0.50-1.1%₹46.84₹47.70₹46.6034,359
₹47.33-0.14-0.3%₹47.47₹47.90₹46.8437,492
₹47.47-0.21-0.4%₹47.62₹48.88₹47.269,558
₹47.68-0.13-0.3%₹47.86₹48.03₹47.609,527
₹47.81+0.16+0.3%₹47.48₹47.82₹47.4814,191
₹47.65-0.26-0.5%₹48.14₹48.46₹47.4514,845
₹47.91-0.16-0.3%₹48.07₹48.07₹47.7229,754
₹48.07+0.34+0.7%₹48.00₹48.31₹47.8153,421
₹47.73-0.41-0.9%₹48.00₹48.11₹47.6621,566
₹48.14-0.43-0.9%₹49.54₹49.54₹48.0433,472
₹48.57-0.32-0.7%₹48.89₹48.91₹48.3613,691
₹48.89-0.27-0.5%₹48.92₹49.15₹48.812,827
₹49.16+0.34+0.7%₹48.64₹49.19₹48.642,667
₹48.82-0.30-0.6%₹48.90₹49.46₹48.4115,067
₹49.12-0.49-1.0%₹49.44₹49.60₹49.109,704
₹49.61-0.22-0.4%₹51.07₹51.07₹49.405,592
₹49.83+0.23+0.5%₹49.45₹50.05₹49.454,168
₹49.60+0.47+1.0%₹49.53₹49.67₹49.455,651
₹49.13-0.32-0.6%₹49.51₹49.71₹48.506,419
₹49.45-0.55-1.1%₹49.86₹49.97₹49.3012,652
₹50.00+0.57+1.2%₹49.85₹50.25₹49.677,978
Ticker
BSE:FMCGADD
Asset type
ETF
Exchange
BSE
Currency
INR

DSP Nifty FMCG ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP Nifty FMCG ETF is listed

ListingExchangeCountryCurrency
NSE:FMCGADD · Home listingNSEIndiaINR
BSE:FMCGADD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP Nifty FMCG ETF.